TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
12 Dec 2024 01:04 PM IST
| TIINDIA 26DEC2024 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 2.71
Theta: -3.92
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3679.80 | 64 | -8.05 | 37.16 | 204 | -18 | 436 | |||
| 11 Dec | 3680.20 | 72.05 | -14.35 | 34.82 | 1,396 | -17 | 466 | |||
| 10 Dec | 3698.65 | 86.4 | -18.40 | 39.57 | 546 | 44 | 483 | |||
| 9 Dec | 3710.15 | 104.8 | 18.30 | 41.68 | 1,688 | 110 | 440 | |||
| 6 Dec | 3680.15 | 86.5 | -39.00 | 36.67 | 432 | 76 | 331 | |||
| 5 Dec | 3755.05 | 125.5 | 44.10 | 38.65 | 1,901 | 150 | 256 | |||
|
|
||||||||||
| 4 Dec | 3659.65 | 81.4 | 5.70 | 37.08 | 131 | 6 | 109 | |||
| 3 Dec | 3620.15 | 75.7 | 24.70 | 39.40 | 430 | 82 | 100 | |||
| 2 Dec | 3541.85 | 51 | -34.00 | 35.83 | 38 | 12 | 14 | |||
| 29 Nov | 3590.55 | 85 | 40.42 | 2 | 1 | 1 | ||||
For Tube Invest Of India Ltd - strike price 3800 expiring on 26DEC2024
Delta for 3800 CE is 0.36
Historical price for 3800 CE is as follows
On 12 Dec TIINDIA was trading at 3679.80. The strike last trading price was 64, which was -8.05 lower than the previous day. The implied volatity was 37.16, the open interest changed by -18 which decreased total open position to 436
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 72.05, which was -14.35 lower than the previous day. The implied volatity was 34.82, the open interest changed by -17 which decreased total open position to 466
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 86.4, which was -18.40 lower than the previous day. The implied volatity was 39.57, the open interest changed by 44 which increased total open position to 483
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 104.8, which was 18.30 higher than the previous day. The implied volatity was 41.68, the open interest changed by 110 which increased total open position to 440
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 86.5, which was -39.00 lower than the previous day. The implied volatity was 36.67, the open interest changed by 76 which increased total open position to 331
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 125.5, which was 44.10 higher than the previous day. The implied volatity was 38.65, the open interest changed by 150 which increased total open position to 256
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 81.4, which was 5.70 higher than the previous day. The implied volatity was 37.08, the open interest changed by 6 which increased total open position to 109
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 75.7, which was 24.70 higher than the previous day. The implied volatity was 39.40, the open interest changed by 82 which increased total open position to 100
On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 51, which was -34.00 lower than the previous day. The implied volatity was 35.83, the open interest changed by 12 which increased total open position to 14
On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 85, which was lower than the previous day. The implied volatity was 40.42, the open interest changed by 1 which increased total open position to 1
| TIINDIA 26DEC2024 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3679.80 | 143 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3680.20 | 143 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3698.65 | 143 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3710.15 | 143 | -15.00 | 33.39 | 9 | -1 | 10 |
| 6 Dec | 3680.15 | 158 | 0.00 | 0.00 | 0 | 11 | 0 |
| 5 Dec | 3755.05 | 158 | -150.35 | 39.84 | 17 | 10 | 10 |
| 4 Dec | 3659.65 | 308.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 3620.15 | 308.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 3541.85 | 308.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 3590.55 | 308.35 | - | 0 | 0 | 0 | |
For Tube Invest Of India Ltd - strike price 3800 expiring on 26DEC2024
Delta for 3800 PE is 0.00
Historical price for 3800 PE is as follows
On 12 Dec TIINDIA was trading at 3679.80. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 143, which was -15.00 lower than the previous day. The implied volatity was 33.39, the open interest changed by -1 which decreased total open position to 10
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 158, which was -150.35 lower than the previous day. The implied volatity was 39.84, the open interest changed by 10 which increased total open position to 10
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 308.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 308.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TIINDIA was trading at 3541.85. The strike last trading price was 308.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TIINDIA was trading at 3590.55. The strike last trading price was 308.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
