TIINDIA
Tube Invest Of India Ltd
Historical option data for TIINDIA
12 Dec 2024 01:14 PM IST
| TIINDIA 26DEC2024 3850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 2.48
Theta: -3.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 3678.25 | 46.5 | -5.50 | 36.42 | 1 | 0 | 13 | |||
| 11 Dec | 3680.20 | 52 | -27.90 | 33.68 | 19 | -1 | 12 | |||
|
|
||||||||||
| 10 Dec | 3698.65 | 79.9 | 0.00 | 0.00 | 0 | 11 | 0 | |||
| 9 Dec | 3710.15 | 79.9 | -19.15 | 39.71 | 81 | 9 | 11 | |||
| 6 Dec | 3680.15 | 99.05 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 5 Dec | 3755.05 | 99.05 | 5.95 | 37.09 | 16 | 2 | 2 | |||
| 4 Dec | 3659.65 | 93.1 | 0.00 | 4.90 | 0 | 0 | 0 | |||
| 3 Dec | 3620.15 | 93.1 | 6.01 | 0 | 0 | 0 | ||||
For Tube Invest Of India Ltd - strike price 3850 expiring on 26DEC2024
Delta for 3850 CE is 0.29
Historical price for 3850 CE is as follows
On 12 Dec TIINDIA was trading at 3678.25. The strike last trading price was 46.5, which was -5.50 lower than the previous day. The implied volatity was 36.42, the open interest changed by 0 which decreased total open position to 13
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 52, which was -27.90 lower than the previous day. The implied volatity was 33.68, the open interest changed by -1 which decreased total open position to 12
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 79.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 79.9, which was -19.15 lower than the previous day. The implied volatity was 39.71, the open interest changed by 9 which increased total open position to 11
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 99.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 99.05, which was 5.95 higher than the previous day. The implied volatity was 37.09, the open interest changed by 2 which increased total open position to 2
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 93.1, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 93.1, which was lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 26DEC2024 3850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 3678.25 | 164 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3680.20 | 164 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3698.65 | 164 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 3710.15 | 164 | -179.30 | 29.66 | 1 | 0 | 0 |
| 6 Dec | 3680.15 | 343.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 3755.05 | 343.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 3659.65 | 343.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 3620.15 | 343.3 | - | 0 | 0 | 0 | |
For Tube Invest Of India Ltd - strike price 3850 expiring on 26DEC2024
Delta for 3850 PE is 0.00
Historical price for 3850 PE is as follows
On 12 Dec TIINDIA was trading at 3678.25. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TIINDIA was trading at 3680.20. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TIINDIA was trading at 3698.65. The strike last trading price was 164, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec TIINDIA was trading at 3710.15. The strike last trading price was 164, which was -179.30 lower than the previous day. The implied volatity was 29.66, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TIINDIA was trading at 3680.15. The strike last trading price was 343.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TIINDIA was trading at 3755.05. The strike last trading price was 343.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TIINDIA was trading at 3659.65. The strike last trading price was 343.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TIINDIA was trading at 3620.15. The strike last trading price was 343.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
