PNB
Punjab National Bank
Historical option data for PNB
21 Nov 2024 04:12 PM IST
| PNB 28NOV2024 88 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 96.37 | 21.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 100.86 | 21.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 100.86 | 21.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 100.53 | 21.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 99.49 | 21.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 100.56 | 21.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 103.73 | 21.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 105.14 | 21.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 104.79 | 21.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 106.71 | 21.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 106.98 | 21.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 104.71 | 21.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 103.65 | 21.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 100.98 | 21.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 99.96 | 21.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 101.33 | 21.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 98.64 | 21.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 95.72 | 21.65 | - | 0 | 0 | 0 | ||||
For Punjab National Bank - strike price 88 expiring on 28NOV2024
Delta for 88 CE is -
Historical price for 88 CE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PNB was trading at 100.86. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PNB was trading at 100.86. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PNB was trading at 100.53. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PNB was trading at 99.49. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PNB was trading at 100.56. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PNB was trading at 103.73. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PNB was trading at 105.14. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PNB was trading at 104.79. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PNB was trading at 106.71. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PNB was trading at 106.98. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PNB was trading at 104.71. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PNB was trading at 103.65. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PNB was trading at 100.98. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct PNB was trading at 99.96. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PNB was trading at 101.33. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PNB 28NOV2024 88 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.02
Theta: -0.10
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 96.37 | 0.4 | 0.20 | 56.89 | 283 | 71 | 93 |
| 20 Nov | 100.86 | 0.2 | 0.00 | 55.10 | 6 | 1 | 21 |
| 19 Nov | 100.86 | 0.2 | 0.05 | 55.10 | 6 | 0 | 21 |
| 18 Nov | 100.53 | 0.15 | -0.05 | 49.34 | 17 | -3 | 22 |
| 14 Nov | 99.49 | 0.2 | -0.05 | 42.14 | 33 | 22 | 27 |
| 13 Nov | 100.56 | 0.25 | 0.00 | 45.77 | 3 | 0 | 2 |
| 12 Nov | 103.73 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 105.14 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 104.79 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 106.71 | 0.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 106.98 | 0.25 | -0.05 | 50.03 | 2 | 0 | 1 |
| 5 Nov | 104.71 | 0.3 | -0.80 | 46.40 | 1 | 0 | 1 |
| 4 Nov | 103.65 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 100.98 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Oct | 99.96 | 1.1 | 0.00 | - | 0 | 0 | 1 |
| 29 Oct | 101.33 | 1.1 | 0.00 | - | 0 | 0 | 1 |
| 28 Oct | 98.64 | 1.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 95.72 | 1.1 | - | 0 | 1 | 0 | |
For Punjab National Bank - strike price 88 expiring on 28NOV2024
Delta for 88 PE is -0.11
Historical price for 88 PE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 0.4, which was 0.20 higher than the previous day. The implied volatity was 56.89, the open interest changed by 71 which increased total open position to 93
On 20 Nov PNB was trading at 100.86. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 55.10, the open interest changed by 1 which increased total open position to 21
On 19 Nov PNB was trading at 100.86. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 55.10, the open interest changed by 0 which decreased total open position to 21
On 18 Nov PNB was trading at 100.53. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 49.34, the open interest changed by -3 which decreased total open position to 22
On 14 Nov PNB was trading at 99.49. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.14, the open interest changed by 22 which increased total open position to 27
On 13 Nov PNB was trading at 100.56. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.77, the open interest changed by 0 which decreased total open position to 2
On 12 Nov PNB was trading at 103.73. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PNB was trading at 105.14. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PNB was trading at 104.79. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PNB was trading at 106.71. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov PNB was trading at 106.98. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 50.03, the open interest changed by 0 which decreased total open position to 1
On 5 Nov PNB was trading at 104.71. The strike last trading price was 0.3, which was -0.80 lower than the previous day. The implied volatity was 46.40, the open interest changed by 0 which decreased total open position to 1
On 4 Nov PNB was trading at 103.65. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PNB was trading at 100.98. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct PNB was trading at 99.96. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PNB was trading at 101.33. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
