PNB

Punjab National Bank

117.81 +0.24 (0.20%)

L: 116.83 H: 118.14

Back to Option Chain

Historical option data for PNB
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNB 30-DEC-2025 122 CE
Delta: 0.28 Vega: 0.09 Theta: -0.06 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	117.81	0.97 ₹ 7,760	-0.07 -560.00	22.47	612 48,96,000	38 3,04,000	1,069 85,52,000
11 Dec	117.57	1.03 ₹ 8,240	-0.02 -160.00	22.40	658 52,64,000	17 1,36,000	1,033 82,64,000
10 Dec	117.16	1 ₹ 8,000	-0.3 -2400.00	24.39	1,310 1,04,80,000	67 5,36,000	1,010 80,80,000
9 Dec	117.83	1.25 ₹ 10,000	0.21 1680.00	23.38	1,139 91,12,000	102 8,16,000	943 75,44,000
8 Dec	116.00	1.02 ₹ 8,160	-1.88 -15040.00	25.81	2,407 1,92,56,000	152 12,16,000	843 67,44,000
5 Dec	121.71	2.82 ₹ 22,560	0.55 4400.00	20.42	2,258 1,80,64,000	48 3,84,000	690 55,20,000
4 Dec	119.53	2.25 ₹ 18,000	-0.36 -2880.00	22.91	811 64,88,000	60 4,80,000	640 51,20,000
3 Dec	119.80	2.65 ₹ 21,200	-2.75 -22000.00	24.42	1,527 1,22,16,000	350 28,00,000	586 46,88,000
2 Dec	125.35	5.2 ₹ 41,600	-0.45 -3600.00	20.65	188 15,04,000	-5 -40,000	232 18,56,000
1 Dec	125.30	5.62 ₹ 44,960	0.29 2320.00	21.81	132 10,56,000	12 96,000	238 19,04,000
28 Nov	124.50	5.41 ₹ 43,280	-0.1 -800.00	21.97	83 6,64,000	15 1,20,000	226 18,08,000
27 Nov	124.93	5.53 ₹ 44,240	-0.23 -1840.00	21.26	95 7,60,000	19 1,52,000	211 16,88,000
26 Nov	124.99	5.77 ₹ 46,160	1.27 10160.00	22.59	318 25,44,000	-28 -2,24,000	194 15,52,000
25 Nov	123.05	4.4 ₹ 35,200	0.58 4640.00	21.09	745 59,60,000	62 4,96,000	219 17,52,000
24 Nov	121.75	3.71 ₹ 29,680	-0.66 -5280.00	21.75	257 20,56,000	65 5,20,000	155 12,40,000
21 Nov	122.37	4.3 ₹ 34,400	-1.16 -9280.00	21.16	100 8,00,000	27 2,16,000	89 7,12,000
20 Nov	123.86	5.46 ₹ 43,680	-1.23 -9840.00	22.88	37 2,96,000	17 1,36,000	61 4,88,000
19 Nov	125.06	6.73 ₹ 53,840	1.83 14640.00	24.16	82 6,56,000	-20 -1,60,000	45 3,60,000
18 Nov	122.38	5 ₹ 40,000	-0.64 -5120.00	23.84	53 4,24,000	33 2,64,000	64 5,12,000
17 Nov	123.00	5.64 ₹ 45,120	0.32 2560.00	25.52	9 72,000	2 16,000	29 2,32,000
14 Nov	122.21	5.41 ₹ 43,280	0.41 3280.00	25.81	21 1,68,000	0 0	20 1,60,000
13 Nov	121.07	5 ₹ 40,000	-0.61 -4880.00	26.34	16 1,28,000	12 96,000	16 1,28,000
12 Nov	122.45	5.61 ₹ 44,880	0.74 5920.00	26.36	2 16,000	1 8,000	4 32,000
11 Nov	122.02	4.87 ₹ 38,960	-0.43 -3440.00	23.40	1 8,000	0 0	4 32,000
10 Nov	122.34	5.3 ₹ 42,400	-0.72 -5760.00	-	0 0	0 0	0 0
7 Nov	122.38	5.3 ₹ 42,400	-0.72 -5760.00	22.90	3 24,000	-1 -8,000	3 24,000
6 Nov	120.46	6.02 ₹ 48,160	-0.78 -6240.00	-	0 0	-3 -24,000	0 0
4 Nov	123.25	6.02 ₹ 48,160	-0.78 -6240.00	23.38	5 40,000	1 8,000	8 64,000
3 Nov	123.52	6.8 ₹ 54,400	0 0.00	26.14	7 56,000	2 16,000	10 80,000
31 Oct	122.89	6.8 ₹ 54,400	1.4 11200.00	-	4 32,000	0 0	8 64,000
30 Oct	120.09	5.4 ₹ 43,200	-0.1 -800.00	26.99	1 8,000	0 0	7 56,000
29 Oct	121.10	5.4 ₹ 43,200	-0.15 -1200.00	24.18	10 80,000	7 56,000	7 56,000
28 Oct	121.13	5.55 ₹ 44,400	0 0.00	-	0 0	0 0	0 0
27 Oct	119.63	5.55 ₹ 44,400	0 0.00	-	0 0	0 0	0 0
24 Oct	116.94	5.55 ₹ 44,400	0 0.00	1.87	0 0	0 0	0 0
23 Oct	118.22	5.55 ₹ 44,400	0 0.00	1.30	0 0	0 0	0 0
21 Oct	117.67	5.55 ₹ 44,400	0 0.00	1.47	0 0	0 0	0 0
20 Oct	118.10	5.55 ₹ 44,400	0 0.00	1.13	0 0	0 0	0 0
15 Oct	116.40	5.55 ₹ 44,400	0 0.00	-	0 0	0 0	0 0
7 Oct	114.17	5.55 ₹ 44,400	0 0.00	-	0 0	0 0	0 0
6 Oct	114.54	5.55 ₹ 44,400	0 0.00	-	0 0	0 0	0 0

3 Oct	114.37	5.55 ₹ 44,400	0 0.00	2.65	0 0	0 0	0 0

For Punjab National Bank - strike price 122 expiring on 30DEC2025

Delta for 122 CE is 0.28

Historical price for 122 CE is as follows

On 12 Dec PNB was trading at 117.81. The strike last trading price was 0.97, which was -0.07 lower than the previous day. The implied volatity was 22.47, the open interest changed by 38 which increased total open position to 1069

On 11 Dec PNB was trading at 117.57. The strike last trading price was 1.03, which was -0.02 lower than the previous day. The implied volatity was 22.40, the open interest changed by 17 which increased total open position to 1033

On 10 Dec PNB was trading at 117.16. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 24.39, the open interest changed by 67 which increased total open position to 1010

On 9 Dec PNB was trading at 117.83. The strike last trading price was 1.25, which was 0.21 higher than the previous day. The implied volatity was 23.38, the open interest changed by 102 which increased total open position to 943

On 8 Dec PNB was trading at 116.00. The strike last trading price was 1.02, which was -1.88 lower than the previous day. The implied volatity was 25.81, the open interest changed by 152 which increased total open position to 843

On 5 Dec PNB was trading at 121.71. The strike last trading price was 2.82, which was 0.55 higher than the previous day. The implied volatity was 20.42, the open interest changed by 48 which increased total open position to 690

On 4 Dec PNB was trading at 119.53. The strike last trading price was 2.25, which was -0.36 lower than the previous day. The implied volatity was 22.91, the open interest changed by 60 which increased total open position to 640

On 3 Dec PNB was trading at 119.80. The strike last trading price was 2.65, which was -2.75 lower than the previous day. The implied volatity was 24.42, the open interest changed by 350 which increased total open position to 586

On 2 Dec PNB was trading at 125.35. The strike last trading price was 5.2, which was -0.45 lower than the previous day. The implied volatity was 20.65, the open interest changed by -5 which decreased total open position to 232

On 1 Dec PNB was trading at 125.30. The strike last trading price was 5.62, which was 0.29 higher than the previous day. The implied volatity was 21.81, the open interest changed by 12 which increased total open position to 238

On 28 Nov PNB was trading at 124.50. The strike last trading price was 5.41, which was -0.1 lower than the previous day. The implied volatity was 21.97, the open interest changed by 15 which increased total open position to 226

On 27 Nov PNB was trading at 124.93. The strike last trading price was 5.53, which was -0.23 lower than the previous day. The implied volatity was 21.26, the open interest changed by 19 which increased total open position to 211

On 26 Nov PNB was trading at 124.99. The strike last trading price was 5.77, which was 1.27 higher than the previous day. The implied volatity was 22.59, the open interest changed by -28 which decreased total open position to 194

On 25 Nov PNB was trading at 123.05. The strike last trading price was 4.4, which was 0.58 higher than the previous day. The implied volatity was 21.09, the open interest changed by 62 which increased total open position to 219

On 24 Nov PNB was trading at 121.75. The strike last trading price was 3.71, which was -0.66 lower than the previous day. The implied volatity was 21.75, the open interest changed by 65 which increased total open position to 155

On 21 Nov PNB was trading at 122.37. The strike last trading price was 4.3, which was -1.16 lower than the previous day. The implied volatity was 21.16, the open interest changed by 27 which increased total open position to 89

On 20 Nov PNB was trading at 123.86. The strike last trading price was 5.46, which was -1.23 lower than the previous day. The implied volatity was 22.88, the open interest changed by 17 which increased total open position to 61

On 19 Nov PNB was trading at 125.06. The strike last trading price was 6.73, which was 1.83 higher than the previous day. The implied volatity was 24.16, the open interest changed by -20 which decreased total open position to 45

On 18 Nov PNB was trading at 122.38. The strike last trading price was 5, which was -0.64 lower than the previous day. The implied volatity was 23.84, the open interest changed by 33 which increased total open position to 64

On 17 Nov PNB was trading at 123.00. The strike last trading price was 5.64, which was 0.32 higher than the previous day. The implied volatity was 25.52, the open interest changed by 2 which increased total open position to 29

On 14 Nov PNB was trading at 122.21. The strike last trading price was 5.41, which was 0.41 higher than the previous day. The implied volatity was 25.81, the open interest changed by 0 which decreased total open position to 20

On 13 Nov PNB was trading at 121.07. The strike last trading price was 5, which was -0.61 lower than the previous day. The implied volatity was 26.34, the open interest changed by 12 which increased total open position to 16

On 12 Nov PNB was trading at 122.45. The strike last trading price was 5.61, which was 0.74 higher than the previous day. The implied volatity was 26.36, the open interest changed by 1 which increased total open position to 4

On 11 Nov PNB was trading at 122.02. The strike last trading price was 4.87, which was -0.43 lower than the previous day. The implied volatity was 23.40, the open interest changed by 0 which decreased total open position to 4

On 10 Nov PNB was trading at 122.34. The strike last trading price was 5.3, which was -0.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNB was trading at 122.38. The strike last trading price was 5.3, which was -0.72 lower than the previous day. The implied volatity was 22.90, the open interest changed by -1 which decreased total open position to 3

On 6 Nov PNB was trading at 120.46. The strike last trading price was 6.02, which was -0.78 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 4 Nov PNB was trading at 123.25. The strike last trading price was 6.02, which was -0.78 lower than the previous day. The implied volatity was 23.38, the open interest changed by 1 which increased total open position to 8

On 3 Nov PNB was trading at 123.52. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 26.14, the open interest changed by 2 which increased total open position to 10

On 31 Oct PNB was trading at 122.89. The strike last trading price was 6.8, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 30 Oct PNB was trading at 120.09. The strike last trading price was 5.4, which was -0.1 lower than the previous day. The implied volatity was 26.99, the open interest changed by 0 which decreased total open position to 7

On 29 Oct PNB was trading at 121.10. The strike last trading price was 5.4, which was -0.15 lower than the previous day. The implied volatity was 24.18, the open interest changed by 7 which increased total open position to 7

On 28 Oct PNB was trading at 121.13. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PNB was trading at 119.63. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNB was trading at 117.67. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNB was trading at 118.10. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNB was trading at 116.40. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNB was trading at 114.17. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNB was trading at 114.54. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNB was trading at 114.37. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

PNB 30DEC2025 122 PE
Delta: -0.74 Vega: 0.08 Theta: -0.02 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	117.81	4.54 ₹ 36,320	-0.31 -2480.00	20.84	19 1,52,000	-1 -8,000	466 37,28,000
11 Dec	117.57	4.85 ₹ 38,800	-0.81 -6480.00	24.07	33 2,64,000	-12 -96,000	467 37,36,000
10 Dec	117.16	5.86 ₹ 46,880	1 8000.00	26.90	388 31,04,000	1 8,000	478 38,24,000
9 Dec	117.83	4.93 ₹ 39,440	-1.42 -11360.00	24.19	71 5,68,000	-23 -1,84,000	476 38,08,000
8 Dec	116.00	6.42 ₹ 51,360	3.81 30480.00	24.94	309 24,72,000	-39 -3,12,000	500 40,00,000
5 Dec	121.71	2.65 ₹ 21,200	-1.31 -10480.00	22.65	760 60,80,000	71 5,68,000	551 44,08,000
4 Dec	119.53	4.04 ₹ 32,320	0.03 240.00	25.27	248 19,84,000	-16 -1,28,000	475 38,00,000
3 Dec	119.80	4 ₹ 32,000	2.31 18480.00	25.96	1,364 1,09,12,000	107 8,56,000	489 39,12,000
2 Dec	125.35	1.9 ₹ 15,200	0.3 2400.00	25.92	428 34,24,000	94 7,52,000	385 30,80,000
1 Dec	125.30	1.57 ₹ 12,560	-0.26 -2080.00	23.61	361 28,88,000	69 5,52,000	291 23,28,000
28 Nov	124.50	1.8 ₹ 14,400	-0.13 -1040.00	23.08	148 11,84,000	7 56,000	221 17,68,000
27 Nov	124.93	1.92 ₹ 15,360	-0.05 -400.00	24.21	122 9,76,000	4 32,000	215 17,20,000
26 Nov	124.99	1.93 ₹ 15,440	-0.81 -6480.00	24.01	363 29,04,000	8 64,000	211 16,88,000
25 Nov	123.05	2.76 ₹ 22,080	-0.64 -5120.00	24.97	443 35,44,000	68 5,44,000	198 15,84,000
24 Nov	121.75	3.45 ₹ 27,600	0.23 1840.00	25.24	167 13,36,000	41 3,28,000	131 10,48,000
21 Nov	122.37	3.22 ₹ 25,760	0.49 3920.00	25.45	108 8,64,000	44 3,52,000	98 7,84,000
20 Nov	123.86	2.73 ₹ 21,840	0.34 2720.00	25.42	40 3,20,000	11 88,000	55 4,40,000
19 Nov	125.06	2.35 ₹ 18,800	-1.1 -8800.00	26.07	59 4,72,000	28 2,24,000	44 3,52,000
18 Nov	122.38	3.45 ₹ 27,600	0.2 1600.00	26.60	11 88,000	4 32,000	15 1,20,000
17 Nov	123.00	3.24 ₹ 25,920	-0.29 -2320.00	26.32	21 1,68,000	6 48,000	12 96,000
14 Nov	122.21	3.53 ₹ 28,240	-0.62 -4960.00	25.51	1 8,000	0 0	6 48,000
13 Nov	121.07	4.15 ₹ 33,200	0.65 5200.00	26.54	1 8,000	0 0	6 48,000
12 Nov	122.45	3.5 ₹ 28,000	-1 -8000.00	-	0 0	0 0	0 0
11 Nov	122.02	3.5 ₹ 28,000	-1 -8000.00	-	0 0	0 0	0 0
10 Nov	122.34	3.5 ₹ 28,000	-1 -8000.00	-	0 0	0 0	0 0
7 Nov	122.38	3.5 ₹ 28,000	-1 -8000.00	-	0 0	0 0	0 0
6 Nov	120.46	3.5 ₹ 28,000	-1 -8000.00	-	0 0	0 0	0 0
4 Nov	123.25	3.5 ₹ 28,000	-1 -8000.00	-	0 0	1 8,000	0 0
3 Nov	123.52	3.5 ₹ 28,000	-1 -8000.00	25.82	3 24,000	0 0	5 40,000
31 Oct	122.89	4.5 ₹ 36,000	-0.75 -6000.00	-	3 24,000	0 0	3 24,000
30 Oct	120.09	5.25 ₹ 42,000	-7.6 -60800.00	27.41	3 24,000	1 8,000	1 8,000
29 Oct	121.10	12.85 ₹ 1,02,800	0 0.00	0.91	0 0	0 0	0 0
28 Oct	121.13	12.85 ₹ 1,02,800	0 0.00	1.03	0 0	0 0	0 0
27 Oct	119.63	12.85 ₹ 1,02,800	0 0.00	0.27	0 0	0 0	0 0
24 Oct	116.94	12.85 ₹ 1,02,800	0 0.00	-	0 0	0 0	0 0
23 Oct	118.22	12.85 ₹ 1,02,800	0 0.00	-	0 0	0 0	0 0
21 Oct	117.67	12.85 ₹ 1,02,800	0 0.00	-	0 0	0 0	0 0
20 Oct	118.10	12.85 ₹ 1,02,800	0 0.00	-	0 0	0 0	0 0
15 Oct	116.40	12.85 ₹ 1,02,800	0 0.00	-	0 0	0 0	0 0
7 Oct	114.17	12.85 ₹ 1,02,800	0 0.00	-	0 0	0 0	0 0
6 Oct	114.54	12.85 ₹ 1,02,800	0 0.00	-	0 0	0 0	0 0
3 Oct	114.37	12.85 ₹ 1,02,800	0 0.00	-	0 0	0 0	0 0

For Punjab National Bank - strike price 122 expiring on 30DEC2025

Delta for 122 PE is -0.74

Historical price for 122 PE is as follows

On 12 Dec PNB was trading at 117.81. The strike last trading price was 4.54, which was -0.31 lower than the previous day. The implied volatity was 20.84, the open interest changed by -1 which decreased total open position to 466

On 11 Dec PNB was trading at 117.57. The strike last trading price was 4.85, which was -0.81 lower than the previous day. The implied volatity was 24.07, the open interest changed by -12 which decreased total open position to 467

On 10 Dec PNB was trading at 117.16. The strike last trading price was 5.86, which was 1 higher than the previous day. The implied volatity was 26.90, the open interest changed by 1 which increased total open position to 478

On 9 Dec PNB was trading at 117.83. The strike last trading price was 4.93, which was -1.42 lower than the previous day. The implied volatity was 24.19, the open interest changed by -23 which decreased total open position to 476

On 8 Dec PNB was trading at 116.00. The strike last trading price was 6.42, which was 3.81 higher than the previous day. The implied volatity was 24.94, the open interest changed by -39 which decreased total open position to 500

On 5 Dec PNB was trading at 121.71. The strike last trading price was 2.65, which was -1.31 lower than the previous day. The implied volatity was 22.65, the open interest changed by 71 which increased total open position to 551

On 4 Dec PNB was trading at 119.53. The strike last trading price was 4.04, which was 0.03 higher than the previous day. The implied volatity was 25.27, the open interest changed by -16 which decreased total open position to 475

On 3 Dec PNB was trading at 119.80. The strike last trading price was 4, which was 2.31 higher than the previous day. The implied volatity was 25.96, the open interest changed by 107 which increased total open position to 489

On 2 Dec PNB was trading at 125.35. The strike last trading price was 1.9, which was 0.3 higher than the previous day. The implied volatity was 25.92, the open interest changed by 94 which increased total open position to 385

On 1 Dec PNB was trading at 125.30. The strike last trading price was 1.57, which was -0.26 lower than the previous day. The implied volatity was 23.61, the open interest changed by 69 which increased total open position to 291

On 28 Nov PNB was trading at 124.50. The strike last trading price was 1.8, which was -0.13 lower than the previous day. The implied volatity was 23.08, the open interest changed by 7 which increased total open position to 221

On 27 Nov PNB was trading at 124.93. The strike last trading price was 1.92, which was -0.05 lower than the previous day. The implied volatity was 24.21, the open interest changed by 4 which increased total open position to 215

On 26 Nov PNB was trading at 124.99. The strike last trading price was 1.93, which was -0.81 lower than the previous day. The implied volatity was 24.01, the open interest changed by 8 which increased total open position to 211

On 25 Nov PNB was trading at 123.05. The strike last trading price was 2.76, which was -0.64 lower than the previous day. The implied volatity was 24.97, the open interest changed by 68 which increased total open position to 198

On 24 Nov PNB was trading at 121.75. The strike last trading price was 3.45, which was 0.23 higher than the previous day. The implied volatity was 25.24, the open interest changed by 41 which increased total open position to 131

On 21 Nov PNB was trading at 122.37. The strike last trading price was 3.22, which was 0.49 higher than the previous day. The implied volatity was 25.45, the open interest changed by 44 which increased total open position to 98

On 20 Nov PNB was trading at 123.86. The strike last trading price was 2.73, which was 0.34 higher than the previous day. The implied volatity was 25.42, the open interest changed by 11 which increased total open position to 55

On 19 Nov PNB was trading at 125.06. The strike last trading price was 2.35, which was -1.1 lower than the previous day. The implied volatity was 26.07, the open interest changed by 28 which increased total open position to 44

On 18 Nov PNB was trading at 122.38. The strike last trading price was 3.45, which was 0.2 higher than the previous day. The implied volatity was 26.60, the open interest changed by 4 which increased total open position to 15

On 17 Nov PNB was trading at 123.00. The strike last trading price was 3.24, which was -0.29 lower than the previous day. The implied volatity was 26.32, the open interest changed by 6 which increased total open position to 12

On 14 Nov PNB was trading at 122.21. The strike last trading price was 3.53, which was -0.62 lower than the previous day. The implied volatity was 25.51, the open interest changed by 0 which decreased total open position to 6

On 13 Nov PNB was trading at 121.07. The strike last trading price was 4.15, which was 0.65 higher than the previous day. The implied volatity was 26.54, the open interest changed by 0 which decreased total open position to 6

On 12 Nov PNB was trading at 122.45. The strike last trading price was 3.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNB was trading at 122.02. The strike last trading price was 3.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNB was trading at 122.34. The strike last trading price was 3.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNB was trading at 122.38. The strike last trading price was 3.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNB was trading at 120.46. The strike last trading price was 3.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PNB was trading at 123.25. The strike last trading price was 3.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov PNB was trading at 123.52. The strike last trading price was 3.5, which was -1 lower than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 5

On 31 Oct PNB was trading at 122.89. The strike last trading price was 4.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 30 Oct PNB was trading at 120.09. The strike last trading price was 5.25, which was -7.6 lower than the previous day. The implied volatity was 27.41, the open interest changed by 1 which increased total open position to 1

On 29 Oct PNB was trading at 121.10. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PNB was trading at 121.13. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PNB was trading at 119.63. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNB was trading at 117.67. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNB was trading at 118.10. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNB was trading at 116.40. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNB was trading at 114.17. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNB was trading at 114.54. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNB was trading at 114.37. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNB

PNB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD