PNB

Punjab National Bank

124.96 -0.12 (-0.10%)

L: 124.56 H: 126.08

Back to Option Chain

Historical option data for PNB
06 Jan 2026 02:27 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNB 27-JAN-2026 122 CE
Delta: 0.70 Vega: 0.10 Theta: -0.09 Gamma: 0.05
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Jan	124.95	5.16 ₹ 41,280	-0.06 -480.00	25.32	24 1,92,000	2 16,000	352 28,16,000
5 Jan	125.08	5.04 ₹ 40,320	-0.73 -5840.00	23.09	198 15,84,000	-20 -1,60,000	351 28,08,000
2 Jan	125.35	5.98 ₹ 47,840	1.21 9680.00	25.11	119 9,52,000	-4 -32,000	376 30,08,000
1 Jan	123.94	4.67 ₹ 37,360	0 0.00	24.44	166 13,28,000	8 64,000	383 30,64,000
31 Dec	123.58	4.72 ₹ 37,760	0.9 7200.00	25.03	762 60,96,000	-60 -4,80,000	375 30,00,000
30 Dec	122.38	3.73 ₹ 29,840	0.72 5760.00	24.32	1,092 87,36,000	23 1,84,000	440 35,20,000
29 Dec	120.54	3.02 ₹ 24,160	0.09 720.00	23.80	470 37,60,000	0 0	417 33,36,000
26 Dec	120.37	2.84 ₹ 22,720	-0.46 -3680.00	22.27	171 13,68,000	27 2,16,000	417 33,36,000
24 Dec	120.93	3.2 ₹ 25,600	-0.23 -1840.00	21.11	230 18,40,000	2 16,000	391 31,28,000
23 Dec	120.90	3.37 ₹ 26,960	-0.49 -3920.00	23.01	210 16,80,000	-8 -64,000	387 30,96,000
22 Dec	121.31	3.95 ₹ 31,600	0.73 5840.00	22.72	379 30,32,000	-81 -6,48,000	403 32,24,000
19 Dec	119.82	3.16 ₹ 25,280	0.03 240.00	22.80	241 19,28,000	-48 -3,84,000	487 38,96,000
18 Dec	118.90	3.15 ₹ 25,200	-0.39 -3120.00	25.69	590 47,20,000	14 1,12,000	530 42,40,000
17 Dec	119.33	3.53 ₹ 28,240	0.53 4240.00	26.67	1,775 1,42,00,000	511 40,88,000	512 40,96,000
16 Dec	117.03	3 ₹ 24,000	0 0.00	-	0 0	0 0	1 8,000
15 Dec	118.74	3 ₹ 24,000	0 0.00	22.65	1 8,000	0 0	1 8,000
12 Dec	117.81	3 ₹ 24,000	-6.35 -50800.00	-	0 0	0 0	1 8,000
11 Dec	117.57	3 ₹ 24,000	-6.35 -50800.00	-	0 0	0 0	1 8,000

10 Dec	117.16	3 ₹ 24,000	-6.35 -50800.00	-	0 0	0 0	1 8,000
9 Dec	117.83	3 ₹ 24,000	-6.35 -50800.00	24.28	1 8,000	0 0	0 0
8 Dec	116.00	9.35 ₹ 74,800	0 0.00	3.39	0 0	0 0	0 0
5 Dec	121.71	9.35 ₹ 74,800	0 0.00	-	0 0	0 0	0 0
4 Dec	119.53	9.35 ₹ 74,800	0 0.00	0.45	0 0	0 0	0 0
3 Dec	119.80	9.35 ₹ 74,800	0 0.00	0.33	0 0	0 0	0 0
2 Dec	125.35	9.35 ₹ 74,800	0 0.00	-	0 0	0 0	0 0
1 Dec	125.30	9.35 ₹ 74,800	0 0.00	-	0 0	0 0	0 0
28 Nov	124.50	9.35 ₹ 74,800	0 0.00	-	0 0	0 0	0 0
27 Nov	124.93	9.35 ₹ 74,800	0 0.00	-	0 0	0 0	0 0
26 Nov	124.99	9.35 ₹ 74,800	0 0.00	-	0 0	0 0	0 0
25 Nov	123.05	9.35 ₹ 74,800	0 0.00	-	0 0	0 0	0 0
24 Nov	121.75	9.35 ₹ 74,800	0 0.00	-	0 0	0 0	0 0
21 Nov	122.37	9.35 ₹ 74,800	0 0.00	-	0 0	0 0	0 0
20 Nov	123.86	9.35 ₹ 74,800	0 0.00	-	0 0	0 0	0 0
17 Nov	123.00	9.35 ₹ 74,800	0 0.00	-	0 0	0 0	0 0
13 Nov	121.07	9.35 ₹ 74,800	0 0.00	-	0 0	0 0	0 0
12 Nov	122.45	9.35 ₹ 74,800	0 0.00	-	0 0	0 0	0 0
11 Nov	122.02	9.35 ₹ 74,800	0 0.00	-	0 0	0 0	0 0
10 Nov	122.34	9.35 ₹ 74,800	0 0.00	-	0 0	0 0	0 0
31 Oct	122.89	9.35 ₹ 74,800	0 0.00	-	0 0	0 0	0 0
30 Oct	120.09	9.35 ₹ 74,800	0 0.00	-	0 0	0 0	0 0

For Punjab National Bank - strike price 122 expiring on 27JAN2026

Delta for 122 CE is 0.70

Historical price for 122 CE is as follows

On 6 Jan PNB was trading at 124.95. The strike last trading price was 5.16, which was -0.06 lower than the previous day. The implied volatity was 25.32, the open interest changed by 2 which increased total open position to 352

On 5 Jan PNB was trading at 125.08. The strike last trading price was 5.04, which was -0.73 lower than the previous day. The implied volatity was 23.09, the open interest changed by -20 which decreased total open position to 351

On 2 Jan PNB was trading at 125.35. The strike last trading price was 5.98, which was 1.21 higher than the previous day. The implied volatity was 25.11, the open interest changed by -4 which decreased total open position to 376

On 1 Jan PNB was trading at 123.94. The strike last trading price was 4.67, which was 0 lower than the previous day. The implied volatity was 24.44, the open interest changed by 8 which increased total open position to 383

On 31 Dec PNB was trading at 123.58. The strike last trading price was 4.72, which was 0.9 higher than the previous day. The implied volatity was 25.03, the open interest changed by -60 which decreased total open position to 375

On 30 Dec PNB was trading at 122.38. The strike last trading price was 3.73, which was 0.72 higher than the previous day. The implied volatity was 24.32, the open interest changed by 23 which increased total open position to 440

On 29 Dec PNB was trading at 120.54. The strike last trading price was 3.02, which was 0.09 higher than the previous day. The implied volatity was 23.80, the open interest changed by 0 which decreased total open position to 417

On 26 Dec PNB was trading at 120.37. The strike last trading price was 2.84, which was -0.46 lower than the previous day. The implied volatity was 22.27, the open interest changed by 27 which increased total open position to 417

On 24 Dec PNB was trading at 120.93. The strike last trading price was 3.2, which was -0.23 lower than the previous day. The implied volatity was 21.11, the open interest changed by 2 which increased total open position to 391

On 23 Dec PNB was trading at 120.90. The strike last trading price was 3.37, which was -0.49 lower than the previous day. The implied volatity was 23.01, the open interest changed by -8 which decreased total open position to 387

On 22 Dec PNB was trading at 121.31. The strike last trading price was 3.95, which was 0.73 higher than the previous day. The implied volatity was 22.72, the open interest changed by -81 which decreased total open position to 403

On 19 Dec PNB was trading at 119.82. The strike last trading price was 3.16, which was 0.03 higher than the previous day. The implied volatity was 22.80, the open interest changed by -48 which decreased total open position to 487

On 18 Dec PNB was trading at 118.90. The strike last trading price was 3.15, which was -0.39 lower than the previous day. The implied volatity was 25.69, the open interest changed by 14 which increased total open position to 530

On 17 Dec PNB was trading at 119.33. The strike last trading price was 3.53, which was 0.53 higher than the previous day. The implied volatity was 26.67, the open interest changed by 511 which increased total open position to 512

On 16 Dec PNB was trading at 117.03. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec PNB was trading at 118.74. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 22.65, the open interest changed by 0 which decreased total open position to 1

On 12 Dec PNB was trading at 117.81. The strike last trading price was 3, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec PNB was trading at 117.57. The strike last trading price was 3, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec PNB was trading at 117.16. The strike last trading price was 3, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec PNB was trading at 117.83. The strike last trading price was 3, which was -6.35 lower than the previous day. The implied volatity was 24.28, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PNB was trading at 116.00. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PNB was trading at 121.71. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PNB was trading at 119.53. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PNB was trading at 119.80. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PNB was trading at 125.35. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PNB was trading at 125.30. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PNB was trading at 124.50. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PNB was trading at 124.93. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PNB was trading at 124.99. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PNB was trading at 123.05. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PNB was trading at 121.75. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PNB was trading at 122.37. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PNB was trading at 123.86. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNB was trading at 123.00. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNB was trading at 121.07. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNB was trading at 122.45. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNB was trading at 122.02. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNB was trading at 122.34. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNB was trading at 122.89. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNB was trading at 120.09. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PNB 27JAN2026 122 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Jan	124.95	1.68 ₹ 13,440	0.12 960.00	-	192 15,36,000	55 4,40,000	532 42,56,000
5 Jan	125.08	1.65 ₹ 13,200	0.12 960.00	26.32	502 40,16,000	-81 -6,48,000	476 38,08,000
2 Jan	125.35	1.47 ₹ 11,760	-0.59 -4720.00	25.14	337 26,96,000	85 6,80,000	557 44,56,000
1 Jan	123.94	2.12 ₹ 16,960	-0.08 -640.00	25.06	361 28,88,000	83 6,64,000	471 37,68,000
31 Dec	123.58	2.16 ₹ 17,280	-0.65 -5200.00	24.55	859 68,72,000	95 7,60,000	388 31,04,000
30 Dec	122.38	2.89 ₹ 23,120	-0.75 -6000.00	24.71	531 42,48,000	30 2,40,000	292 23,36,000
29 Dec	120.54	3.67 ₹ 29,360	0.07 560.00	25.39	152 12,16,000	33 2,64,000	259 20,72,000
26 Dec	120.37	3.6 ₹ 28,800	0.36 2880.00	22.79	29 2,32,000	-1 -8,000	226 18,08,000
24 Dec	120.93	3.24 ₹ 25,920	-0.16 -1280.00	22.61	48 3,84,000	16 1,28,000	226 18,08,000
23 Dec	120.90	3.51 ₹ 28,080	0.12 960.00	23.11	148 11,84,000	18 1,44,000	212 16,96,000
22 Dec	121.31	3.15 ₹ 25,200	-1.75 -14000.00	23.76	62 4,96,000	20 1,60,000	193 15,44,000
19 Dec	119.82	4.9 ₹ 39,200	-0.51 -4080.00	28.42	6 48,000	2 16,000	172 13,76,000
18 Dec	118.90	5.41 ₹ 43,280	0.43 3440.00	27.56	36 2,88,000	28 2,24,000	169 13,52,000
17 Dec	119.33	5.05 ₹ 40,400	-0.85 -6800.00	26.31	114 9,12,000	37 2,96,000	139 11,12,000
16 Dec	117.03	5.9 ₹ 47,200	3.8 30400.00	-	0 0	0 0	102 8,16,000
15 Dec	118.74	5.9 ₹ 47,200	3.8 30400.00	-	0 0	0 0	0 0
12 Dec	117.81	5.9 ₹ 47,200	3.8 30400.00	-	0 0	0 0	102 8,16,000
11 Dec	117.57	5.9 ₹ 47,200	3.8 30400.00	-	0 0	0 0	102 8,16,000
10 Dec	117.16	5.9 ₹ 47,200	3.8 30400.00	21.93	105 8,40,000	83 6,64,000	84 6,72,000
9 Dec	117.83	2.1 ₹ 16,800	-0.88 -7040.00	-	0 0	0 0	0 0
8 Dec	116.00	2.1 ₹ 16,800	-0.88 -7040.00	-	0 0	0 0	1 8,000
5 Dec	121.71	2.1 ₹ 16,800	-0.88 -7040.00	-	0 0	0 0	0 0
4 Dec	119.53	2.1 ₹ 16,800	-0.88 -7040.00	-	0 0	0 0	0 0
3 Dec	119.80	2.1 ₹ 16,800	-0.88 -7040.00	-	0 0	-1 -8,000	0 0
2 Dec	125.35	2.1 ₹ 16,800	-0.88 -7040.00	21.29	1 8,000	0 0	2 16,000
1 Dec	125.30	2.98 ₹ 23,840	-5.42 -43360.00	-	0 0	2 16,000	0 0
28 Nov	124.50	2.98 ₹ 23,840	-5.42 -43360.00	25.14	2 16,000	1 8,000	1 8,000
27 Nov	124.93	8.4 ₹ 67,200	0 0.00	3.29	0 0	0 0	0 0
26 Nov	124.99	8.4 ₹ 67,200	0 0.00	-	0 0	0 0	0 0
25 Nov	123.05	8.4 ₹ 67,200	0 0.00	2.04	0 0	0 0	0 0
24 Nov	121.75	8.4 ₹ 67,200	0 0.00	1.30	0 0	0 0	0 0
21 Nov	122.37	8.4 ₹ 67,200	0 0.00	1.75	0 0	0 0	0 0
20 Nov	123.86	8.4 ₹ 67,200	0 0.00	2.52	0 0	0 0	0 0
17 Nov	123.00	8.4 ₹ 67,200	0 0.00	2.18	0 0	0 0	0 0
13 Nov	121.07	8.4 ₹ 67,200	0 0.00	1.25	0 0	0 0	0 0
12 Nov	122.45	8.4 ₹ 67,200	0 0.00	1.73	0 0	0 0	0 0
11 Nov	122.02	8.4 ₹ 67,200	0 0.00	1.44	0 0	0 0	0 0
10 Nov	122.34	8.4 ₹ 67,200	0 0.00	1.78	0 0	0 0	0 0
31 Oct	122.89	8.4 ₹ 67,200	0 0.00	-	0 0	0 0	0 0
30 Oct	120.09	8.4 ₹ 67,200	0 0.00	0.77	0 0	0 0	0 0

For Punjab National Bank - strike price 122 expiring on 27JAN2026

Delta for 122 PE is -

Historical price for 122 PE is as follows

On 6 Jan PNB was trading at 124.95. The strike last trading price was 1.68, which was 0.12 higher than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 532

On 5 Jan PNB was trading at 125.08. The strike last trading price was 1.65, which was 0.12 higher than the previous day. The implied volatity was 26.32, the open interest changed by -81 which decreased total open position to 476

On 2 Jan PNB was trading at 125.35. The strike last trading price was 1.47, which was -0.59 lower than the previous day. The implied volatity was 25.14, the open interest changed by 85 which increased total open position to 557

On 1 Jan PNB was trading at 123.94. The strike last trading price was 2.12, which was -0.08 lower than the previous day. The implied volatity was 25.06, the open interest changed by 83 which increased total open position to 471

On 31 Dec PNB was trading at 123.58. The strike last trading price was 2.16, which was -0.65 lower than the previous day. The implied volatity was 24.55, the open interest changed by 95 which increased total open position to 388

On 30 Dec PNB was trading at 122.38. The strike last trading price was 2.89, which was -0.75 lower than the previous day. The implied volatity was 24.71, the open interest changed by 30 which increased total open position to 292

On 29 Dec PNB was trading at 120.54. The strike last trading price was 3.67, which was 0.07 higher than the previous day. The implied volatity was 25.39, the open interest changed by 33 which increased total open position to 259

On 26 Dec PNB was trading at 120.37. The strike last trading price was 3.6, which was 0.36 higher than the previous day. The implied volatity was 22.79, the open interest changed by -1 which decreased total open position to 226

On 24 Dec PNB was trading at 120.93. The strike last trading price was 3.24, which was -0.16 lower than the previous day. The implied volatity was 22.61, the open interest changed by 16 which increased total open position to 226

On 23 Dec PNB was trading at 120.90. The strike last trading price was 3.51, which was 0.12 higher than the previous day. The implied volatity was 23.11, the open interest changed by 18 which increased total open position to 212

On 22 Dec PNB was trading at 121.31. The strike last trading price was 3.15, which was -1.75 lower than the previous day. The implied volatity was 23.76, the open interest changed by 20 which increased total open position to 193

On 19 Dec PNB was trading at 119.82. The strike last trading price was 4.9, which was -0.51 lower than the previous day. The implied volatity was 28.42, the open interest changed by 2 which increased total open position to 172

On 18 Dec PNB was trading at 118.90. The strike last trading price was 5.41, which was 0.43 higher than the previous day. The implied volatity was 27.56, the open interest changed by 28 which increased total open position to 169

On 17 Dec PNB was trading at 119.33. The strike last trading price was 5.05, which was -0.85 lower than the previous day. The implied volatity was 26.31, the open interest changed by 37 which increased total open position to 139

On 16 Dec PNB was trading at 117.03. The strike last trading price was 5.9, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102

On 15 Dec PNB was trading at 118.74. The strike last trading price was 5.9, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PNB was trading at 117.81. The strike last trading price was 5.9, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102

On 11 Dec PNB was trading at 117.57. The strike last trading price was 5.9, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102

On 10 Dec PNB was trading at 117.16. The strike last trading price was 5.9, which was 3.8 higher than the previous day. The implied volatity was 21.93, the open interest changed by 83 which increased total open position to 84

On 9 Dec PNB was trading at 117.83. The strike last trading price was 2.1, which was -0.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PNB was trading at 116.00. The strike last trading price was 2.1, which was -0.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec PNB was trading at 121.71. The strike last trading price was 2.1, which was -0.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PNB was trading at 119.53. The strike last trading price was 2.1, which was -0.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PNB was trading at 119.80. The strike last trading price was 2.1, which was -0.88 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec PNB was trading at 125.35. The strike last trading price was 2.1, which was -0.88 lower than the previous day. The implied volatity was 21.29, the open interest changed by 0 which decreased total open position to 2

On 1 Dec PNB was trading at 125.30. The strike last trading price was 2.98, which was -5.42 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Nov PNB was trading at 124.50. The strike last trading price was 2.98, which was -5.42 lower than the previous day. The implied volatity was 25.14, the open interest changed by 1 which increased total open position to 1

On 27 Nov PNB was trading at 124.93. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PNB was trading at 124.99. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PNB was trading at 123.05. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PNB was trading at 121.75. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PNB was trading at 122.37. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PNB was trading at 123.86. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNB was trading at 123.00. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNB was trading at 121.07. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNB was trading at 122.45. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNB was trading at 122.02. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNB was trading at 122.34. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNB was trading at 122.89. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNB was trading at 120.09. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNB

PNB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD