PNB

Punjab National Bank

117.83 +1.83 (1.58%)

L: 115.13 H: 118.1

Back to Option Chain

Historical option data for PNB
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNB 30-DEC-2025 110 CE
Delta: 0.92 Vega: 0.04 Theta: -0.05 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	117.83	8.58 ₹ 68,640	1.31 10480.00	22.59	295 23,60,000	2 16,000	295 23,60,000
8 Dec	116.00	7.26 ₹ 58,080	-5.24 -41920.00	27.14	101 8,08,000	61 4,88,000	294 23,52,000
5 Dec	121.71	12.5 ₹ 1,00,000	1.93 15440.00	23.98	45 3,60,000	-2 -16,000	260 20,80,000
4 Dec	119.53	10.52 ₹ 84,160	-0.45 -3600.00	19.64	13 1,04,000	7 56,000	262 20,96,000
3 Dec	119.80	10.92 ₹ 87,360	-5.66 -45280.00	21.69	156 12,48,000	28 2,24,000	254 20,32,000
2 Dec	125.35	15.78 ₹ 1,26,240	-0.43 -3440.00	-	61 4,88,000	50 4,00,000	226 18,08,000
1 Dec	125.30	16.21 ₹ 1,29,680	0.49 3920.00	23.96	9 72,000	0 0	175 14,00,000
28 Nov	124.50	15.75 ₹ 1,26,000	0.12 960.00	-	0 0	1 8,000	0 0
27 Nov	124.93	15.75 ₹ 1,26,000	0.12 960.00	-	7 56,000	0 0	174 13,92,000
26 Nov	124.99	15.63 ₹ 1,25,040	1.55 12400.00	-	72 5,76,000	-1 -8,000	175 14,00,000
25 Nov	123.05	13.92 ₹ 1,11,360	1.09 8720.00	-	138 11,04,000	115 9,20,000	182 14,56,000
24 Nov	121.75	12.6 ₹ 1,00,800	-1.85 -14800.00	-	18 1,44,000	7 56,000	67 5,36,000
21 Nov	122.37	14.45 ₹ 1,15,600	-0.74 -5920.00	32.58	17 1,36,000	10 80,000	59 4,72,000
20 Nov	123.86	15.19 ₹ 1,21,520	-1.11 -8880.00	23.98	15 1,20,000	11 88,000	48 3,84,000
19 Nov	125.06	16.6 ₹ 1,32,800	2.5 20000.00	21.18	54 4,32,000	16 1,28,000	37 2,96,000
18 Nov	122.38	14.1 ₹ 1,12,800	-0.9 -7200.00	22.99	11 88,000	4 32,000	21 1,68,000
17 Nov	123.00	15 ₹ 1,20,000	1.44 11520.00	29.39	5 40,000	1 8,000	15 1,20,000
14 Nov	122.21	13.56 ₹ 1,08,480	0.16 1280.00	-	1 8,000	0 0	13 1,04,000
13 Nov	121.07	13.4 ₹ 1,07,200	-1.38 -11040.00	26.90	4 32,000	3 24,000	12 96,000
12 Nov	122.45	14.78 ₹ 1,18,240	1.18 9440.00	32.46	3 24,000	0 0	7 56,000
11 Nov	122.02	13.6 ₹ 1,08,800	-2 -16000.00	-	0 0	0 0	0 0
7 Nov	122.38	13.6 ₹ 1,08,800	-2 -16000.00	-	0 0	1 8,000	0 0
6 Nov	120.46	13.6 ₹ 1,08,800	-2 -16000.00	30.33	1 8,000	0 0	6 48,000
4 Nov	123.25	15.6 ₹ 1,24,800	1.55 12400.00	-	0 0	1 8,000	0 0
3 Nov	123.52	15.6 ₹ 1,24,800	1.55 12400.00	25.59	1 8,000	0 0	5 40,000
31 Oct	122.89	14.05 ₹ 1,12,400	0.1 800.00	-	2 16,000	0 0	3 24,000

30 Oct	120.09	13.95 ₹ 1,11,600	-0.15 -1200.00	33.07	2 16,000	0 0	1 8,000
29 Oct	121.10	14.1 ₹ 1,12,800	3.4 27200.00	27.91	1 8,000	0 0	0 0
28 Oct	121.13	10.7 ₹ 85,600	0 0.00	-	0 0	0 0	0 0
27 Oct	119.63	10.7 ₹ 85,600	0 0.00	-	0 0	0 0	0 0
24 Oct	116.94	10.7 ₹ 85,600	0 0.00	-	0 0	0 0	0 0
23 Oct	118.22	10.7 ₹ 85,600	0 0.00	-	0 0	0 0	0 0
21 Oct	117.67	10.7 ₹ 85,600	0 0.00	-	0 0	0 0	0 0
20 Oct	118.10	10.7 ₹ 85,600	0 0.00	-	0 0	0 0	0 0
17 Oct	113.70	10.7 ₹ 85,600	0 0.00	-	0 0	0 0	0 0
9 Oct	114.30	10.7 ₹ 85,600	0 0.00	-	0 0	0 0	0 0
8 Oct	113.14	10.7 ₹ 85,600	0 0.00	-	0 0	0 0	0 0
7 Oct	114.17	10.7 ₹ 85,600	0 0.00	-	0 0	0 0	0 0
6 Oct	114.54	10.7 ₹ 85,600	0 0.00	-	0 0	0 0	0 0
3 Oct	114.37	10.7 ₹ 85,600	0 0.00	-	0 0	0 0	0 0

For Punjab National Bank - strike price 110 expiring on 30DEC2025

Delta for 110 CE is 0.92

Historical price for 110 CE is as follows

On 9 Dec PNB was trading at 117.83. The strike last trading price was 8.58, which was 1.31 higher than the previous day. The implied volatity was 22.59, the open interest changed by 2 which increased total open position to 295

On 8 Dec PNB was trading at 116.00. The strike last trading price was 7.26, which was -5.24 lower than the previous day. The implied volatity was 27.14, the open interest changed by 61 which increased total open position to 294

On 5 Dec PNB was trading at 121.71. The strike last trading price was 12.5, which was 1.93 higher than the previous day. The implied volatity was 23.98, the open interest changed by -2 which decreased total open position to 260

On 4 Dec PNB was trading at 119.53. The strike last trading price was 10.52, which was -0.45 lower than the previous day. The implied volatity was 19.64, the open interest changed by 7 which increased total open position to 262

On 3 Dec PNB was trading at 119.80. The strike last trading price was 10.92, which was -5.66 lower than the previous day. The implied volatity was 21.69, the open interest changed by 28 which increased total open position to 254

On 2 Dec PNB was trading at 125.35. The strike last trading price was 15.78, which was -0.43 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 226

On 1 Dec PNB was trading at 125.30. The strike last trading price was 16.21, which was 0.49 higher than the previous day. The implied volatity was 23.96, the open interest changed by 0 which decreased total open position to 175

On 28 Nov PNB was trading at 124.50. The strike last trading price was 15.75, which was 0.12 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov PNB was trading at 124.93. The strike last trading price was 15.75, which was 0.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174

On 26 Nov PNB was trading at 124.99. The strike last trading price was 15.63, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 175

On 25 Nov PNB was trading at 123.05. The strike last trading price was 13.92, which was 1.09 higher than the previous day. The implied volatity was -, the open interest changed by 115 which increased total open position to 182

On 24 Nov PNB was trading at 121.75. The strike last trading price was 12.6, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 67

On 21 Nov PNB was trading at 122.37. The strike last trading price was 14.45, which was -0.74 lower than the previous day. The implied volatity was 32.58, the open interest changed by 10 which increased total open position to 59

On 20 Nov PNB was trading at 123.86. The strike last trading price was 15.19, which was -1.11 lower than the previous day. The implied volatity was 23.98, the open interest changed by 11 which increased total open position to 48

On 19 Nov PNB was trading at 125.06. The strike last trading price was 16.6, which was 2.5 higher than the previous day. The implied volatity was 21.18, the open interest changed by 16 which increased total open position to 37

On 18 Nov PNB was trading at 122.38. The strike last trading price was 14.1, which was -0.9 lower than the previous day. The implied volatity was 22.99, the open interest changed by 4 which increased total open position to 21

On 17 Nov PNB was trading at 123.00. The strike last trading price was 15, which was 1.44 higher than the previous day. The implied volatity was 29.39, the open interest changed by 1 which increased total open position to 15

On 14 Nov PNB was trading at 122.21. The strike last trading price was 13.56, which was 0.16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 13 Nov PNB was trading at 121.07. The strike last trading price was 13.4, which was -1.38 lower than the previous day. The implied volatity was 26.90, the open interest changed by 3 which increased total open position to 12

On 12 Nov PNB was trading at 122.45. The strike last trading price was 14.78, which was 1.18 higher than the previous day. The implied volatity was 32.46, the open interest changed by 0 which decreased total open position to 7

On 11 Nov PNB was trading at 122.02. The strike last trading price was 13.6, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNB was trading at 122.38. The strike last trading price was 13.6, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov PNB was trading at 120.46. The strike last trading price was 13.6, which was -2 lower than the previous day. The implied volatity was 30.33, the open interest changed by 0 which decreased total open position to 6

On 4 Nov PNB was trading at 123.25. The strike last trading price was 15.6, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov PNB was trading at 123.52. The strike last trading price was 15.6, which was 1.55 higher than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 5

On 31 Oct PNB was trading at 122.89. The strike last trading price was 14.05, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 30 Oct PNB was trading at 120.09. The strike last trading price was 13.95, which was -0.15 lower than the previous day. The implied volatity was 33.07, the open interest changed by 0 which decreased total open position to 1

On 29 Oct PNB was trading at 121.10. The strike last trading price was 14.1, which was 3.4 higher than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PNB was trading at 121.13. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PNB was trading at 119.63. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNB was trading at 117.67. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNB was trading at 118.10. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNB was trading at 113.70. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNB was trading at 114.30. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNB was trading at 113.14. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNB was trading at 114.17. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNB was trading at 114.54. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNB was trading at 114.37. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PNB 30DEC2025 110 PE
Delta: -0.11 Vega: 0.05 Theta: -0.03 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	117.83	0.37 ₹ 2,960	-0.34 -2720.00	25.14	1,115 89,20,000	-243 -19,44,000	597 47,76,000
8 Dec	116.00	0.75 ₹ 6,000	0.56 4480.00	26.36	3,234 2,58,72,000	519 41,52,000	861 68,88,000
5 Dec	121.71	0.2 ₹ 1,600	-0.15 -1200.00	26.22	325 26,00,000	-35 -2,80,000	345 27,60,000
4 Dec	119.53	0.35 ₹ 2,800	-0.05 -400.00	25.99	143 11,44,000	40 3,20,000	381 30,48,000
3 Dec	119.80	0.39 ₹ 3,120	0.24 1920.00	26.84	575 46,00,000	71 5,68,000	342 27,36,000
2 Dec	125.35	0.18 ₹ 1,440	0.03 240.00	29.10	182 14,56,000	-10 -80,000	278 22,24,000
1 Dec	125.30	0.15 ₹ 1,200	-0.02 -160.00	28.01	76 6,08,000	-4 -32,000	288 23,04,000
28 Nov	124.50	0.17 ₹ 1,360	-0.05 -400.00	26.71	81 6,48,000	11 88,000	297 23,76,000
27 Nov	124.93	0.21 ₹ 1,680	-0.03 -240.00	27.75	113 9,04,000	0 0	287 22,96,000
26 Nov	124.99	0.25 ₹ 2,000	-0.12 -960.00	28.39	480 38,40,000	30 2,40,000	288 23,04,000
25 Nov	123.05	0.37 ₹ 2,960	-0.08 -640.00	28.08	222 17,76,000	28 2,24,000	255 20,40,000
24 Nov	121.75	0.47 ₹ 3,760	0.04 320.00	27.38	207 16,56,000	70 5,60,000	227 18,16,000
21 Nov	122.37	0.43 ₹ 3,440	0.03 240.00	27.01	153 12,24,000	15 1,20,000	157 12,56,000
20 Nov	123.86	0.41 ₹ 3,280	0.04 320.00	28.16	137 10,96,000	-20 -1,60,000	142 11,36,000
19 Nov	125.06	0.38 ₹ 3,040	-0.11 -880.00	29.23	162 12,96,000	0 0	190 15,20,000
18 Nov	122.38	0.47 ₹ 3,760	-0.07 -560.00	26.98	59 4,72,000	17 1,36,000	182 14,56,000
17 Nov	123.00	0.55 ₹ 4,400	-0.1 -800.00	28.53	69 5,52,000	22 1,76,000	164 13,12,000
14 Nov	122.21	0.65 ₹ 5,200	-0.15 -1200.00	27.98	4 32,000	1 8,000	141 11,28,000
13 Nov	121.07	0.8 ₹ 6,400	0.16 1280.00	28.13	15 1,20,000	5 40,000	141 11,28,000
12 Nov	122.45	0.65 ₹ 5,200	-0.04 -320.00	27.40	37 2,96,000	14 1,12,000	131 10,48,000
11 Nov	122.02	0.7 ₹ 5,600	-0.15 -1200.00	27.14	45 3,60,000	20 1,60,000	117 9,36,000
7 Nov	122.38	0.85 ₹ 6,800	-0.2 -1600.00	28.53	21 1,68,000	-2 -16,000	97 7,76,000
6 Nov	120.46	1 ₹ 8,000	0.14 1120.00	27.75	16 1,28,000	1 8,000	99 7,92,000
4 Nov	123.25	0.86 ₹ 6,880	-0.02 -160.00	28.95	3 24,000	0 0	98 7,84,000
3 Nov	123.52	0.9 ₹ 7,200	0 0.00	29.57	46 3,68,000	19 1,52,000	98 7,84,000
31 Oct	122.89	0.9 ₹ 7,200	-0.3 -2400.00	-	41 3,28,000	8 64,000	79 6,32,000
30 Oct	120.09	1.2 ₹ 9,600	0.2 1600.00	27.50	65 5,20,000	28 2,24,000	71 5,68,000
29 Oct	121.10	1 ₹ 8,000	-0.2 -1600.00	26.78	24 1,92,000	6 48,000	43 3,44,000
28 Oct	121.13	1.2 ₹ 9,600	-0.6 -4800.00	28.45	31 2,48,000	24 1,92,000	37 2,96,000
27 Oct	119.63	1.8 ₹ 14,400	-0.2 -1600.00	-	0 0	0 0	0 0
24 Oct	116.94	1.8 ₹ 14,400	-0.2 -1600.00	-	0 0	1 8,000	0 0
23 Oct	118.22	1.8 ₹ 14,400	-0.2 -1600.00	27.55	1 8,000	0 0	12 96,000
21 Oct	117.67	2 ₹ 16,000	0.15 1200.00	27.97	1 8,000	0 0	12 96,000
20 Oct	118.10	1.8 ₹ 14,400	-4.4 -35200.00	27.80	13 1,04,000	11 88,000	11 88,000
17 Oct	113.70	6.2 ₹ 49,600	0 0.00	4.00	0 0	0 0	0 0
9 Oct	114.30	6.2 ₹ 49,600	0 0.00	4.19	0 0	0 0	0 0
8 Oct	113.14	6.2 ₹ 49,600	0 0.00	3.56	0 0	0 0	0 0
7 Oct	114.17	6.2 ₹ 49,600	0 0.00	4.12	0 0	0 0	0 0
6 Oct	114.54	6.2 ₹ 49,600	0 0.00	-	0 0	0 0	0 0
3 Oct	114.37	6.2 ₹ 49,600	0 0.00	4.25	0 0	0 0	0 0

For Punjab National Bank - strike price 110 expiring on 30DEC2025

Delta for 110 PE is -0.11

Historical price for 110 PE is as follows

On 9 Dec PNB was trading at 117.83. The strike last trading price was 0.37, which was -0.34 lower than the previous day. The implied volatity was 25.14, the open interest changed by -243 which decreased total open position to 597

On 8 Dec PNB was trading at 116.00. The strike last trading price was 0.75, which was 0.56 higher than the previous day. The implied volatity was 26.36, the open interest changed by 519 which increased total open position to 861

On 5 Dec PNB was trading at 121.71. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 26.22, the open interest changed by -35 which decreased total open position to 345

On 4 Dec PNB was trading at 119.53. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 25.99, the open interest changed by 40 which increased total open position to 381

On 3 Dec PNB was trading at 119.80. The strike last trading price was 0.39, which was 0.24 higher than the previous day. The implied volatity was 26.84, the open interest changed by 71 which increased total open position to 342

On 2 Dec PNB was trading at 125.35. The strike last trading price was 0.18, which was 0.03 higher than the previous day. The implied volatity was 29.10, the open interest changed by -10 which decreased total open position to 278

On 1 Dec PNB was trading at 125.30. The strike last trading price was 0.15, which was -0.02 lower than the previous day. The implied volatity was 28.01, the open interest changed by -4 which decreased total open position to 288

On 28 Nov PNB was trading at 124.50. The strike last trading price was 0.17, which was -0.05 lower than the previous day. The implied volatity was 26.71, the open interest changed by 11 which increased total open position to 297

On 27 Nov PNB was trading at 124.93. The strike last trading price was 0.21, which was -0.03 lower than the previous day. The implied volatity was 27.75, the open interest changed by 0 which decreased total open position to 287

On 26 Nov PNB was trading at 124.99. The strike last trading price was 0.25, which was -0.12 lower than the previous day. The implied volatity was 28.39, the open interest changed by 30 which increased total open position to 288

On 25 Nov PNB was trading at 123.05. The strike last trading price was 0.37, which was -0.08 lower than the previous day. The implied volatity was 28.08, the open interest changed by 28 which increased total open position to 255

On 24 Nov PNB was trading at 121.75. The strike last trading price was 0.47, which was 0.04 higher than the previous day. The implied volatity was 27.38, the open interest changed by 70 which increased total open position to 227

On 21 Nov PNB was trading at 122.37. The strike last trading price was 0.43, which was 0.03 higher than the previous day. The implied volatity was 27.01, the open interest changed by 15 which increased total open position to 157

On 20 Nov PNB was trading at 123.86. The strike last trading price was 0.41, which was 0.04 higher than the previous day. The implied volatity was 28.16, the open interest changed by -20 which decreased total open position to 142

On 19 Nov PNB was trading at 125.06. The strike last trading price was 0.38, which was -0.11 lower than the previous day. The implied volatity was 29.23, the open interest changed by 0 which decreased total open position to 190

On 18 Nov PNB was trading at 122.38. The strike last trading price was 0.47, which was -0.07 lower than the previous day. The implied volatity was 26.98, the open interest changed by 17 which increased total open position to 182

On 17 Nov PNB was trading at 123.00. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 28.53, the open interest changed by 22 which increased total open position to 164

On 14 Nov PNB was trading at 122.21. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 27.98, the open interest changed by 1 which increased total open position to 141

On 13 Nov PNB was trading at 121.07. The strike last trading price was 0.8, which was 0.16 higher than the previous day. The implied volatity was 28.13, the open interest changed by 5 which increased total open position to 141

On 12 Nov PNB was trading at 122.45. The strike last trading price was 0.65, which was -0.04 lower than the previous day. The implied volatity was 27.40, the open interest changed by 14 which increased total open position to 131

On 11 Nov PNB was trading at 122.02. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 27.14, the open interest changed by 20 which increased total open position to 117

On 7 Nov PNB was trading at 122.38. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 28.53, the open interest changed by -2 which decreased total open position to 97

On 6 Nov PNB was trading at 120.46. The strike last trading price was 1, which was 0.14 higher than the previous day. The implied volatity was 27.75, the open interest changed by 1 which increased total open position to 99

On 4 Nov PNB was trading at 123.25. The strike last trading price was 0.86, which was -0.02 lower than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 98

On 3 Nov PNB was trading at 123.52. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 29.57, the open interest changed by 19 which increased total open position to 98

On 31 Oct PNB was trading at 122.89. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 79

On 30 Oct PNB was trading at 120.09. The strike last trading price was 1.2, which was 0.2 higher than the previous day. The implied volatity was 27.50, the open interest changed by 28 which increased total open position to 71

On 29 Oct PNB was trading at 121.10. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 26.78, the open interest changed by 6 which increased total open position to 43

On 28 Oct PNB was trading at 121.13. The strike last trading price was 1.2, which was -0.6 lower than the previous day. The implied volatity was 28.45, the open interest changed by 24 which increased total open position to 37

On 27 Oct PNB was trading at 119.63. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 27.55, the open interest changed by 0 which decreased total open position to 12

On 21 Oct PNB was trading at 117.67. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 27.97, the open interest changed by 0 which decreased total open position to 12

On 20 Oct PNB was trading at 118.10. The strike last trading price was 1.8, which was -4.4 lower than the previous day. The implied volatity was 27.80, the open interest changed by 11 which increased total open position to 11

On 17 Oct PNB was trading at 113.70. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNB was trading at 114.30. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNB was trading at 113.14. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNB was trading at 114.17. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNB was trading at 114.54. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNB was trading at 114.37. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNB

PNB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD