PNB
Punjab National Bank
Historical option data for PNB
21 Nov 2024 04:12 PM IST
| PNB 28NOV2024 110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.01
Theta: -0.06
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 96.37 | 0.15 | -0.05 | 55.04 | 512 | 51 | 2,172 | |||
| 20 Nov | 100.86 | 0.2 | 0.00 | 37.53 | 1,450 | -5 | 2,144 | |||
| 19 Nov | 100.86 | 0.2 | -0.05 | 37.53 | 1,450 | 18 | 2,144 | |||
| 18 Nov | 100.53 | 0.25 | 0.00 | 37.82 | 1,317 | 8 | 2,128 | |||
| 14 Nov | 99.49 | 0.25 | -0.15 | 34.33 | 2,069 | 51 | 2,118 | |||
| 13 Nov | 100.56 | 0.4 | -0.30 | 33.98 | 5,593 | -74 | 2,071 | |||
| 12 Nov | 103.73 | 0.7 | -0.35 | 30.48 | 6,461 | 42 | 2,143 | |||
| 11 Nov | 105.14 | 1.05 | -0.05 | 29.40 | 7,383 | -113 | 2,101 | |||
| 8 Nov | 104.79 | 1.1 | -0.90 | 29.40 | 5,862 | 179 | 2,229 | |||
| 7 Nov | 106.71 | 2 | -0.20 | 30.78 | 3,362 | 212 | 2,054 | |||
| 6 Nov | 106.98 | 2.2 | 0.30 | 30.55 | 5,958 | 141 | 1,833 | |||
| 5 Nov | 104.71 | 1.9 | 0.00 | 35.49 | 6,958 | 446 | 1,695 | |||
| 4 Nov | 103.65 | 1.9 | 0.70 | 37.66 | 3,688 | 280 | 1,244 | |||
| 1 Nov | 100.98 | 1.2 | 0.20 | 35.28 | 652 | 234 | 956 | |||
| 31 Oct | 97.90 | 1 | -0.30 | - | 43 | -3 | 721 | |||
| 30 Oct | 99.96 | 1.3 | -0.10 | - | 18 | -17 | 725 | |||
| 29 Oct | 101.33 | 1.4 | 0.15 | - | 73 | -71 | 744 | |||
| 28 Oct | 98.64 | 1.25 | 0.20 | - | 2,061 | 214 | 814 | |||
| 25 Oct | 95.72 | 1.05 | -0.35 | - | 440 | 107 | 600 | |||
| 24 Oct | 98.75 | 1.4 | 0.20 | - | 645 | 228 | 483 | |||
| 23 Oct | 96.68 | 1.2 | -0.30 | - | 1 | 0 | 255 | |||
| 22 Oct | 94.95 | 1.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 102.29 | 1.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 103.27 | 1.5 | 0.00 | - | 0 | -4 | 0 | |||
| 17 Oct | 102.46 | 1.5 | -1.00 | - | 4 | -3 | 256 | |||
| 16 Oct | 105.05 | 2.5 | -0.45 | - | 1 | 0 | 260 | |||
| 15 Oct | 104.98 | 2.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 105.01 | 2.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 104.91 | 2.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 103.69 | 2.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 104.10 | 2.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 102.49 | 2.95 | 0.00 | - | 0 | 37 | 0 | |||
| 7 Oct | 102.07 | 2.95 | -1.40 | - | 110 | 37 | 260 | |||
| 4 Oct | 105.85 | 4.35 | 0.30 | - | 51 | 16 | 223 | |||
| 3 Oct | 105.06 | 4.05 | -0.25 | - | 80 | 16 | 207 | |||
| 1 Oct | 105.21 | 4.3 | -0.60 | - | 64 | 21 | 191 | |||
| 30 Sept | 107.21 | 4.9 | -1.40 | - | 87 | 48 | 166 | |||
| 27 Sept | 109.22 | 6.3 | 0.80 | - | 52 | 17 | 127 | |||
|
|
||||||||||
| 26 Sept | 107.29 | 5.5 | 0.95 | - | 35 | 16 | 110 | |||
| 25 Sept | 105.05 | 4.55 | -1.20 | - | 83 | 67 | 89 | |||
| 24 Sept | 107.83 | 5.75 | 0.00 | - | 0 | 0 | 22 | |||
| 23 Sept | 111.51 | 5.75 | 0.00 | - | 0 | 0 | 22 | |||
| 20 Sept | 108.41 | 5.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 107.25 | 5.75 | 0.00 | - | 0 | 0 | 22 | |||
| 18 Sept | 108.75 | 5.75 | 0.00 | - | 0 | 0 | 22 | |||
| 17 Sept | 108.03 | 5.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 110.81 | 5.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 111.11 | 5.75 | 0.00 | - | 0 | 5 | 0 | |||
| 12 Sept | 108.72 | 5.75 | 0.25 | - | 5 | 4 | 21 | |||
| 11 Sept | 107.46 | 5.5 | -1.05 | - | 3 | 1 | 15 | |||
| 10 Sept | 109.59 | 6.55 | 0.00 | - | 0 | 14 | 0 | |||
| 9 Sept | 109.63 | 6.55 | -8.00 | - | 14 | 13 | 13 | |||
| 4 Sept | 112.94 | 14.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 115.59 | 14.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 116.52 | 14.55 | - | 0 | 0 | 0 | ||||
For Punjab National Bank - strike price 110 expiring on 28NOV2024
Delta for 110 CE is 0.05
Historical price for 110 CE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 55.04, the open interest changed by 51 which increased total open position to 2172
On 20 Nov PNB was trading at 100.86. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 37.53, the open interest changed by -5 which decreased total open position to 2144
On 19 Nov PNB was trading at 100.86. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 37.53, the open interest changed by 18 which increased total open position to 2144
On 18 Nov PNB was trading at 100.53. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 37.82, the open interest changed by 8 which increased total open position to 2128
On 14 Nov PNB was trading at 99.49. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 34.33, the open interest changed by 51 which increased total open position to 2118
On 13 Nov PNB was trading at 100.56. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 33.98, the open interest changed by -74 which decreased total open position to 2071
On 12 Nov PNB was trading at 103.73. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 30.48, the open interest changed by 42 which increased total open position to 2143
On 11 Nov PNB was trading at 105.14. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 29.40, the open interest changed by -113 which decreased total open position to 2101
On 8 Nov PNB was trading at 104.79. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was 29.40, the open interest changed by 179 which increased total open position to 2229
On 7 Nov PNB was trading at 106.71. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was 30.78, the open interest changed by 212 which increased total open position to 2054
On 6 Nov PNB was trading at 106.98. The strike last trading price was 2.2, which was 0.30 higher than the previous day. The implied volatity was 30.55, the open interest changed by 141 which increased total open position to 1833
On 5 Nov PNB was trading at 104.71. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 35.49, the open interest changed by 446 which increased total open position to 1695
On 4 Nov PNB was trading at 103.65. The strike last trading price was 1.9, which was 0.70 higher than the previous day. The implied volatity was 37.66, the open interest changed by 280 which increased total open position to 1244
On 1 Nov PNB was trading at 100.98. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was 35.28, the open interest changed by 234 which increased total open position to 956
On 31 Oct PNB was trading at 97.90. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PNB was trading at 99.96. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PNB was trading at 101.33. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 1.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PNB was trading at 98.75. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PNB was trading at 96.68. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PNB was trading at 94.95. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PNB was trading at 102.29. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PNB was trading at 103.27. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PNB was trading at 102.46. The strike last trading price was 1.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PNB was trading at 105.05. The strike last trading price was 2.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PNB was trading at 104.98. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PNB was trading at 105.01. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PNB was trading at 104.91. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PNB was trading at 103.69. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PNB was trading at 104.10. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PNB was trading at 102.49. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PNB was trading at 102.07. The strike last trading price was 2.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PNB was trading at 105.85. The strike last trading price was 4.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PNB was trading at 105.06. The strike last trading price was 4.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PNB was trading at 105.21. The strike last trading price was 4.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PNB was trading at 107.21. The strike last trading price was 4.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PNB was trading at 109.22. The strike last trading price was 6.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PNB was trading at 107.29. The strike last trading price was 5.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PNB was trading at 105.05. The strike last trading price was 4.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PNB was trading at 107.83. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PNB was trading at 111.51. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PNB was trading at 108.41. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PNB was trading at 107.25. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PNB was trading at 108.75. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PNB was trading at 108.03. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PNB was trading at 110.81. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PNB was trading at 111.11. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PNB was trading at 108.72. The strike last trading price was 5.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PNB was trading at 107.46. The strike last trading price was 5.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PNB was trading at 109.59. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PNB was trading at 109.63. The strike last trading price was 6.55, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PNB was trading at 112.94. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PNB was trading at 115.59. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PNB was trading at 116.52. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PNB 28NOV2024 110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0.01
Theta: 0.00
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 96.37 | 13.25 | 4.45 | 46.82 | 116 | -79 | 594 |
| 20 Nov | 100.86 | 8.8 | 0.00 | - | 124 | -32 | 675 |
| 19 Nov | 100.86 | 8.8 | -0.30 | - | 124 | -30 | 675 |
| 18 Nov | 100.53 | 9.1 | -1.15 | 17.70 | 127 | -38 | 708 |
| 14 Nov | 99.49 | 10.25 | 1.10 | 36.54 | 131 | -56 | 749 |
| 13 Nov | 100.56 | 9.15 | 2.35 | 34.25 | 170 | 53 | 806 |
| 12 Nov | 103.73 | 6.8 | 1.25 | 31.81 | 132 | 2 | 753 |
| 11 Nov | 105.14 | 5.55 | -0.45 | 30.08 | 165 | -8 | 751 |
| 8 Nov | 104.79 | 6 | 1.35 | 28.79 | 277 | 10 | 759 |
| 7 Nov | 106.71 | 4.65 | 0.30 | 29.96 | 555 | 47 | 750 |
| 6 Nov | 106.98 | 4.35 | -2.25 | 28.69 | 634 | 64 | 703 |
| 5 Nov | 104.71 | 6.6 | -0.80 | 35.39 | 480 | 150 | 638 |
| 4 Nov | 103.65 | 7.4 | -1.70 | 36.81 | 396 | 99 | 488 |
| 1 Nov | 100.98 | 9.1 | -1.90 | 33.00 | 90 | 14 | 390 |
| 31 Oct | 97.90 | 11 | 1.25 | - | 8 | 5 | 375 |
| 30 Oct | 99.96 | 9.75 | 0.50 | - | 6 | -5 | 371 |
| 29 Oct | 101.33 | 9.25 | -1.80 | - | 4 | -2 | 378 |
| 28 Oct | 98.64 | 11.05 | -2.95 | - | 218 | 108 | 378 |
| 25 Oct | 95.72 | 14 | 2.85 | - | 45 | 23 | 270 |
| 24 Oct | 98.75 | 11.15 | 1.60 | - | 144 | 101 | 246 |
| 23 Oct | 96.68 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 94.95 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 102.29 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 103.27 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 102.46 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 105.05 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 104.98 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 105.01 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 104.91 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 103.69 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 104.10 | 9.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 102.49 | 9.55 | 0.00 | - | 0 | 2 | 0 |
| 7 Oct | 102.07 | 9.55 | 2.65 | - | 25 | 1 | 144 |
| 4 Oct | 105.85 | 6.9 | -0.10 | - | 11 | 1 | 143 |
| 3 Oct | 105.06 | 7 | -0.15 | - | 34 | 7 | 142 |
| 1 Oct | 105.21 | 7.15 | 0.65 | - | 25 | 10 | 135 |
| 30 Sept | 107.21 | 6.5 | 0.75 | - | 52 | 16 | 123 |
| 27 Sept | 109.22 | 5.75 | -0.70 | - | 40 | 18 | 106 |
| 26 Sept | 107.29 | 6.45 | -1.45 | - | 13 | 6 | 87 |
| 25 Sept | 105.05 | 7.9 | 2.90 | - | 77 | 46 | 80 |
| 24 Sept | 107.83 | 5 | 0.00 | - | 0 | -3 | 0 |
| 23 Sept | 111.51 | 5 | -1.15 | - | 3 | -1 | 36 |
| 20 Sept | 108.41 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 107.25 | 6.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 108.75 | 6.15 | 0.00 | - | 0 | 7 | 0 |
| 17 Sept | 108.03 | 6.15 | 2.05 | - | 13 | 7 | 37 |
| 16 Sept | 110.81 | 4.1 | 0.00 | - | 0 | 4 | 0 |
| 13 Sept | 111.11 | 4.1 | -1.95 | - | 8 | 4 | 30 |
| 12 Sept | 108.72 | 6.05 | -0.45 | - | 10 | 7 | 25 |
| 11 Sept | 107.46 | 6.5 | 1.45 | - | 8 | 5 | 16 |
| 10 Sept | 109.59 | 5.05 | -0.60 | - | 2 | 1 | 10 |
| 9 Sept | 109.63 | 5.65 | 1.15 | - | 8 | 3 | 6 |
| 4 Sept | 112.94 | 4.5 | -2.55 | - | 4 | 2 | 2 |
| 3 Sept | 115.59 | 7.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 116.52 | 7.05 | - | 0 | 0 | 0 | |
For Punjab National Bank - strike price 110 expiring on 28NOV2024
Delta for 110 PE is -0.97
Historical price for 110 PE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 13.25, which was 4.45 higher than the previous day. The implied volatity was 46.82, the open interest changed by -79 which decreased total open position to 594
On 20 Nov PNB was trading at 100.86. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 675
On 19 Nov PNB was trading at 100.86. The strike last trading price was 8.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 675
On 18 Nov PNB was trading at 100.53. The strike last trading price was 9.1, which was -1.15 lower than the previous day. The implied volatity was 17.70, the open interest changed by -38 which decreased total open position to 708
On 14 Nov PNB was trading at 99.49. The strike last trading price was 10.25, which was 1.10 higher than the previous day. The implied volatity was 36.54, the open interest changed by -56 which decreased total open position to 749
On 13 Nov PNB was trading at 100.56. The strike last trading price was 9.15, which was 2.35 higher than the previous day. The implied volatity was 34.25, the open interest changed by 53 which increased total open position to 806
On 12 Nov PNB was trading at 103.73. The strike last trading price was 6.8, which was 1.25 higher than the previous day. The implied volatity was 31.81, the open interest changed by 2 which increased total open position to 753
On 11 Nov PNB was trading at 105.14. The strike last trading price was 5.55, which was -0.45 lower than the previous day. The implied volatity was 30.08, the open interest changed by -8 which decreased total open position to 751
On 8 Nov PNB was trading at 104.79. The strike last trading price was 6, which was 1.35 higher than the previous day. The implied volatity was 28.79, the open interest changed by 10 which increased total open position to 759
On 7 Nov PNB was trading at 106.71. The strike last trading price was 4.65, which was 0.30 higher than the previous day. The implied volatity was 29.96, the open interest changed by 47 which increased total open position to 750
On 6 Nov PNB was trading at 106.98. The strike last trading price was 4.35, which was -2.25 lower than the previous day. The implied volatity was 28.69, the open interest changed by 64 which increased total open position to 703
On 5 Nov PNB was trading at 104.71. The strike last trading price was 6.6, which was -0.80 lower than the previous day. The implied volatity was 35.39, the open interest changed by 150 which increased total open position to 638
On 4 Nov PNB was trading at 103.65. The strike last trading price was 7.4, which was -1.70 lower than the previous day. The implied volatity was 36.81, the open interest changed by 99 which increased total open position to 488
On 1 Nov PNB was trading at 100.98. The strike last trading price was 9.1, which was -1.90 lower than the previous day. The implied volatity was 33.00, the open interest changed by 14 which increased total open position to 390
On 31 Oct PNB was trading at 97.90. The strike last trading price was 11, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PNB was trading at 99.96. The strike last trading price was 9.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PNB was trading at 101.33. The strike last trading price was 9.25, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 11.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 14, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PNB was trading at 98.75. The strike last trading price was 11.15, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PNB was trading at 96.68. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PNB was trading at 94.95. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PNB was trading at 102.29. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PNB was trading at 103.27. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PNB was trading at 102.46. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PNB was trading at 105.05. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PNB was trading at 104.98. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PNB was trading at 105.01. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PNB was trading at 104.91. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PNB was trading at 103.69. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PNB was trading at 104.10. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PNB was trading at 102.49. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PNB was trading at 102.07. The strike last trading price was 9.55, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PNB was trading at 105.85. The strike last trading price was 6.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PNB was trading at 105.06. The strike last trading price was 7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PNB was trading at 105.21. The strike last trading price was 7.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PNB was trading at 107.21. The strike last trading price was 6.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PNB was trading at 109.22. The strike last trading price was 5.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PNB was trading at 107.29. The strike last trading price was 6.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PNB was trading at 105.05. The strike last trading price was 7.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PNB was trading at 107.83. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PNB was trading at 111.51. The strike last trading price was 5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PNB was trading at 108.41. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PNB was trading at 107.25. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PNB was trading at 108.75. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PNB was trading at 108.03. The strike last trading price was 6.15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PNB was trading at 110.81. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PNB was trading at 111.11. The strike last trading price was 4.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PNB was trading at 108.72. The strike last trading price was 6.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PNB was trading at 107.46. The strike last trading price was 6.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PNB was trading at 109.59. The strike last trading price was 5.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PNB was trading at 109.63. The strike last trading price was 5.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PNB was trading at 112.94. The strike last trading price was 4.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PNB was trading at 115.59. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PNB was trading at 116.52. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
