Historical option data for PNB
11 Jun 2026 04:12 PM IST
| PNB 30-Jun-2026 (18d) 104 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0
Theta: -0.07
Gamma: 0.05243
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 106.17 | 4.31 | -0.69 (-13.80%) | 28.29 | 137 | -5 | 161 | |||||||||
| 10 Jun | 107.17 | 4.91 | -2.09 (-29.86%) | 29.77 | 45 | 24 | 165 | |||||||||
| 9 Jun | 109.65 | 7.38 | 3.38 (84.50%) | 32.83 | 192 | -26 | 141 | |||||||||
| 8 Jun | 105.71 | 4.12 | -0.88 (-17.60%) | 30.79 | 54 | 6 | 165 | |||||||||
| 5 Jun | 106.85 | 5.4 | 0.4 (8.00%) | 30.75 | 219 | -65 | 160 | |||||||||
| 4 Jun | 105.67 | 4.63 | -0.37 (-7.40%) | 31.59 | 275 | 6 | 226 | |||||||||
| 3 Jun | 105.80 | 4.75 | 0.75 (18.75%) | 31.13 | 430 | -45 | 218 | |||||||||
| 2 Jun | 104.09 | 3.75 | -0.25 (-6.25%) | 29.48 | 461 | 63 | 262 | |||||||||
| 1 Jun | 103.78 | 3.61 | -1.39 (-27.80%) | 29.73 | 205 | 35 | 197 | |||||||||
| 29 May | 106.05 | 5.05 | 0.05 (1.00%) | 27.64 | 67 | -5 | 161 | |||||||||
| 27 May | 106.67 | 5.16 | 0.16 (3.20%) | 28.41 | 64 | 0 | 166 | |||||||||
| 26 May | 105.91 | 5.07 | -0.93 (-15.50%) | 28.41 | 64 | 3 | 167 | |||||||||
| 25 May | 106.26 | 5.75 | 1.75 (43.75%) | 30.73 | 115 | -27 | 164 | |||||||||
| 22 May | 102.66 | 3.75 | 0.75 (25.00%) | 29.61 | 234 | 156 | 192 | |||||||||
| 21 May | 101.92 | 3.5 | 0.5 (16.67%) | 30.65 | 26 | 4 | 35 | |||||||||
| 20 May | 102.22 | 3.41 | 0.41 (13.67%) | 31.37 | 6 | 2 | 31 | |||||||||
| 19 May | 101.30 | 3.33 | 0.33 (11.00%) | 30.51 | 14 | 11 | 31 | |||||||||
| 18 May | 99.49 | 2.95 | -1.05 (-26.25%) | 32.75 | 9 | 3 | 19 | |||||||||
| 15 May | 102.05 | 4.4 | -0.6 (-12.00%) | 34.21 | 6 | 4 | 15 | |||||||||
| 14 May | 104.62 | 5 | 0 (0.00%) | 0 | 0 | 0 | 11 | |||||||||
| 13 May | 102.77 | 5 | 0 (0.00%) | 0 | 8 | 4 | 10 | |||||||||
| 12 May | 102.78 | 5 | -5 (-50.00%) | 0 | 1 | 1 | 6 | |||||||||
| 11 May | 104.62 | 10 | 0 (0.00%) | 0 | 0 | 0 | 5 | |||||||||
| 8 May | 107.24 | 10 | -0.35 (-3.38%) | - | 0 | 0 | 5 | |||||||||
| 7 May | 109.11 | 10 | -0.35 (-3.38%) | 34.73 | 0 | 0 | 5 | |||||||||
| 6 May | 110.18 | 10 | 3.27 (48.59%) | 34.73 | 5 | 0 | 0 | |||||||||
| 5 May | 107.89 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 108.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 109.36 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 111.18 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 111.39 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 113.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 113.09 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 112.71 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 114.67 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 114.11 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 113.74 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 114.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 113.56 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 113.08 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 110.73 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 111.80 | 6.73 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 109.59 | 6.73 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 111.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 104.58 | 6.73 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 106.50 | 6.73 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 104.48 | 6.73 | 0 (0.00%) | 0.85 | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 104 expiring on 30JUN2026
Delta for 104 CE is 0.67
Historical price for 104 CE is as follows
On 11 Jun PNB was trading at 106.17. The strike last trading price was 4.31, which was -0.69 lower than the previous day. The implied volatity was 28.29, the open interest changed by -5 which decreased total open position to 161
On 10 Jun PNB was trading at 107.17. The strike last trading price was 4.91, which was -2.09 lower than the previous day. The implied volatity was 29.77, the open interest changed by 24 which increased total open position to 165
On 9 Jun PNB was trading at 109.65. The strike last trading price was 7.38, which was 3.38 higher than the previous day. The implied volatity was 32.83, the open interest changed by -26 which decreased total open position to 141
On 8 Jun PNB was trading at 105.71. The strike last trading price was 4.12, which was -0.88 lower than the previous day. The implied volatity was 30.79, the open interest changed by 6 which increased total open position to 165
On 5 Jun PNB was trading at 106.85. The strike last trading price was 5.4, which was 0.4 higher than the previous day. The implied volatity was 30.75, the open interest changed by -65 which decreased total open position to 160
On 4 Jun PNB was trading at 105.67. The strike last trading price was 4.63, which was -0.37 lower than the previous day. The implied volatity was 31.59, the open interest changed by 6 which increased total open position to 226
On 3 Jun PNB was trading at 105.80. The strike last trading price was 4.75, which was 0.75 higher than the previous day. The implied volatity was 31.13, the open interest changed by -45 which decreased total open position to 218
On 2 Jun PNB was trading at 104.09. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was 29.48, the open interest changed by 63 which increased total open position to 262
On 1 Jun PNB was trading at 103.78. The strike last trading price was 3.61, which was -1.39 lower than the previous day. The implied volatity was 29.73, the open interest changed by 35 which increased total open position to 197
On 29 May PNB was trading at 106.05. The strike last trading price was 5.05, which was 0.05 higher than the previous day. The implied volatity was 27.64, the open interest changed by -5 which decreased total open position to 161
On 27 May PNB was trading at 106.67. The strike last trading price was 5.16, which was 0.16 higher than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 166
On 26 May PNB was trading at 105.91. The strike last trading price was 5.07, which was -0.93 lower than the previous day. The implied volatity was 28.41, the open interest changed by 3 which increased total open position to 167
On 25 May PNB was trading at 106.26. The strike last trading price was 5.75, which was 1.75 higher than the previous day. The implied volatity was 30.73, the open interest changed by -27 which decreased total open position to 164
On 22 May PNB was trading at 102.66. The strike last trading price was 3.75, which was 0.75 higher than the previous day. The implied volatity was 29.61, the open interest changed by 156 which increased total open position to 192
On 21 May PNB was trading at 101.92. The strike last trading price was 3.5, which was 0.5 higher than the previous day. The implied volatity was 30.65, the open interest changed by 4 which increased total open position to 35
On 20 May PNB was trading at 102.22. The strike last trading price was 3.41, which was 0.41 higher than the previous day. The implied volatity was 31.37, the open interest changed by 2 which increased total open position to 31
On 19 May PNB was trading at 101.30. The strike last trading price was 3.33, which was 0.33 higher than the previous day. The implied volatity was 30.51, the open interest changed by 11 which increased total open position to 31
On 18 May PNB was trading at 99.49. The strike last trading price was 2.95, which was -1.05 lower than the previous day. The implied volatity was 32.75, the open interest changed by 3 which increased total open position to 19
On 15 May PNB was trading at 102.05. The strike last trading price was 4.4, which was -0.6 lower than the previous day. The implied volatity was 34.21, the open interest changed by 4 which increased total open position to 15
On 14 May PNB was trading at 104.62. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 11
On 13 May PNB was trading at 102.77. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 10
On 12 May PNB was trading at 102.78. The strike last trading price was 5, which was -5 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 6
On 11 May PNB was trading at 104.62. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 8 May PNB was trading at 107.24. The strike last trading price was 10, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 May PNB was trading at 109.11. The strike last trading price was 10, which was -0.35 lower than the previous day. The implied volatity was 34.73, the open interest changed by 0 which decreased total open position to 5
On 6 May PNB was trading at 110.18. The strike last trading price was 10, which was 3.27 higher than the previous day. The implied volatity was 34.73, the open interest changed by 0 which decreased total open position to 0
On 5 May PNB was trading at 107.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PNB was trading at 108.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PNB was trading at 109.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PNB was trading at 111.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PNB was trading at 111.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PNB was trading at 113.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PNB was trading at 113.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PNB was trading at 112.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PNB was trading at 114.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PNB was trading at 114.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PNB was trading at 113.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PNB was trading at 114.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PNB was trading at 113.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PNB was trading at 113.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PNB was trading at 110.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PNB was trading at 111.80. The strike last trading price was 6.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PNB was trading at 109.59. The strike last trading price was 6.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PNB was trading at 111.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PNB was trading at 104.58. The strike last trading price was 6.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PNB was trading at 106.50. The strike last trading price was 6.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PNB was trading at 104.48. The strike last trading price was 6.73, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
| PNB 30-Jun-2026 (18d) 104 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0
Theta: -0.06
Gamma: 0.05103
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 106.17 | 1.66 | 0.1 (6.41%) | 29.22 | 556 | -8 | 304 |
| 10 Jun | 107.17 | 1.59 | 0.67 (72.83%) | 30.45 | 452 | -14 | 311 |
| 9 Jun | 109.65 | 0.9 | -1.32 (-59.46%) | 29.76 | 1,019 | 21 | 326 |
| 8 Jun | 105.71 | 2.33 | 0.59 (33.91%) | 30.32 | 331 | -22 | 313 |
| 5 Jun | 106.85 | 1.73 | -0.35 (-16.83%) | 28.54 | 1,051 | -1 | 338 |
| 4 Jun | 105.67 | 2.05 | -0.13 (-5.96%) | 26.3 | 337 | 16 | 341 |
| 3 Jun | 105.80 | 2.17 | -0.35 (-13.89%) | 27.65 | 635 | 59 | 325 |
| 2 Jun | 104.09 | 2.48 | -0.38 (-13.29%) | 24.28 | 434 | 32 | 263 |
| 1 Jun | 103.78 | 2.9 | 0.88 (43.56%) | 25.42 | 786 | 8 | 232 |
| 29 May | 106.05 | 1.98 | 0.12 (6.45%) | 25.25 | 194 | -8 | 227 |
| 27 May | 106.67 | 1.86 | -0.33 (-15.07%) | 24.91 | 215 | 19 | 245 |
| 26 May | 105.91 | 2.16 | -0.16 (-6.90%) | 25.06 | 174 | 43 | 227 |
| 25 May | 106.26 | 2.29 | -1.91 (-45.48%) | 27.4 | 190 | 87 | 183 |
| 22 May | 102.66 | 4.07 | -0.47 (-10.35%) | 27.44 | 83 | 37 | 94 |
| 21 May | 101.92 | 4.56 | 0.21 (4.83%) | 27.86 | 52 | 38 | 46 |
| 20 May | 102.22 | 4.35 | 0.23 (5.58%) | 27.8 | 4 | 0 | 5 |
| 19 May | 101.30 | 4.12 | 4.12 | - | 0 | 0 | 5 |
| 18 May | 99.49 | 4.12 | 4.12 (0.00%) | - | 0 | 0 | 5 |
| 15 May | 102.05 | 4.12 | -0.03 (-0.72%) | 30.32 | 3 | 1 | 5 |
| 14 May | 104.62 | 4.15 | -4.16 (-50.06%) | 32.15 | 4 | 4 | 4 |
| 13 May | 102.77 | 0 | -8.31 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 102.78 | 0 | -8.31 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 104.62 | 0 | -8.31 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 107.24 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 109.11 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 110.18 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 107.89 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 108.68 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 109.36 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 111.18 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 111.39 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 113.88 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 113.09 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 112.71 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 114.67 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 114.11 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 113.74 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 114.48 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 113.56 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 113.08 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 110.73 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 111.80 | 8.31 | 0 (0.00%) | 6.28 | 0 | 0 | 0 |
| 9 Apr | 109.59 | 8.31 | 0 (0.00%) | 6.21 | 0 | 0 | 0 |
| 8 Apr | 111.14 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 104.58 | 8.31 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 106.50 | 8.31 | 0 (0.00%) | 2.3 | 0 | 0 | 0 |
| 2 Apr | 104.48 | 8.31 | 0 (0.00%) | 1.34 | 0 | 0 | 0 |
For Punjab National Bank - strike price 104 expiring on 30JUN2026
Delta for 104 PE is -0.34
Historical price for 104 PE is as follows
On 11 Jun PNB was trading at 106.17. The strike last trading price was 1.66, which was 0.1 higher than the previous day. The implied volatity was 29.22, the open interest changed by -8 which decreased total open position to 304
On 10 Jun PNB was trading at 107.17. The strike last trading price was 1.59, which was 0.67 higher than the previous day. The implied volatity was 30.45, the open interest changed by -14 which decreased total open position to 311
On 9 Jun PNB was trading at 109.65. The strike last trading price was 0.9, which was -1.32 lower than the previous day. The implied volatity was 29.76, the open interest changed by 21 which increased total open position to 326
On 8 Jun PNB was trading at 105.71. The strike last trading price was 2.33, which was 0.59 higher than the previous day. The implied volatity was 30.32, the open interest changed by -22 which decreased total open position to 313
On 5 Jun PNB was trading at 106.85. The strike last trading price was 1.73, which was -0.35 lower than the previous day. The implied volatity was 28.54, the open interest changed by -1 which decreased total open position to 338
On 4 Jun PNB was trading at 105.67. The strike last trading price was 2.05, which was -0.13 lower than the previous day. The implied volatity was 26.3, the open interest changed by 16 which increased total open position to 341
On 3 Jun PNB was trading at 105.80. The strike last trading price was 2.17, which was -0.35 lower than the previous day. The implied volatity was 27.65, the open interest changed by 59 which increased total open position to 325
On 2 Jun PNB was trading at 104.09. The strike last trading price was 2.48, which was -0.38 lower than the previous day. The implied volatity was 24.28, the open interest changed by 32 which increased total open position to 263
On 1 Jun PNB was trading at 103.78. The strike last trading price was 2.9, which was 0.88 higher than the previous day. The implied volatity was 25.42, the open interest changed by 8 which increased total open position to 232
On 29 May PNB was trading at 106.05. The strike last trading price was 1.98, which was 0.12 higher than the previous day. The implied volatity was 25.25, the open interest changed by -8 which decreased total open position to 227
On 27 May PNB was trading at 106.67. The strike last trading price was 1.86, which was -0.33 lower than the previous day. The implied volatity was 24.91, the open interest changed by 19 which increased total open position to 245
On 26 May PNB was trading at 105.91. The strike last trading price was 2.16, which was -0.16 lower than the previous day. The implied volatity was 25.06, the open interest changed by 43 which increased total open position to 227
On 25 May PNB was trading at 106.26. The strike last trading price was 2.29, which was -1.91 lower than the previous day. The implied volatity was 27.4, the open interest changed by 87 which increased total open position to 183
On 22 May PNB was trading at 102.66. The strike last trading price was 4.07, which was -0.47 lower than the previous day. The implied volatity was 27.44, the open interest changed by 37 which increased total open position to 94
On 21 May PNB was trading at 101.92. The strike last trading price was 4.56, which was 0.21 higher than the previous day. The implied volatity was 27.86, the open interest changed by 38 which increased total open position to 46
On 20 May PNB was trading at 102.22. The strike last trading price was 4.35, which was 0.23 higher than the previous day. The implied volatity was 27.8, the open interest changed by 0 which decreased total open position to 5
On 19 May PNB was trading at 101.30. The strike last trading price was 4.12, which was 4.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 May PNB was trading at 99.49. The strike last trading price was 4.12, which was 4.12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 May PNB was trading at 102.05. The strike last trading price was 4.12, which was -0.03 lower than the previous day. The implied volatity was 30.32, the open interest changed by 1 which increased total open position to 5
On 14 May PNB was trading at 104.62. The strike last trading price was 4.15, which was -4.16 lower than the previous day. The implied volatity was 32.15, the open interest changed by 4 which increased total open position to 4
On 13 May PNB was trading at 102.77. The strike last trading price was 0, which was -8.31 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PNB was trading at 102.78. The strike last trading price was 0, which was -8.31 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PNB was trading at 104.62. The strike last trading price was 0, which was -8.31 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PNB was trading at 107.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PNB was trading at 109.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PNB was trading at 110.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PNB was trading at 107.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PNB was trading at 108.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PNB was trading at 109.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PNB was trading at 111.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PNB was trading at 111.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PNB was trading at 113.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PNB was trading at 113.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PNB was trading at 112.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PNB was trading at 114.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PNB was trading at 114.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PNB was trading at 113.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PNB was trading at 114.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PNB was trading at 113.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PNB was trading at 113.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PNB was trading at 110.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PNB was trading at 111.80. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PNB was trading at 109.59. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PNB was trading at 111.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PNB was trading at 104.58. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PNB was trading at 106.50. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PNB was trading at 104.48. The strike last trading price was 8.31, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
