PNB
Punjab National Bank
Historical option data for PNB
27 Dec 2024 09:03 AM IST
| PNB 30JAN2025 84 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 102.16 | 18.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 102.16 | 18.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 101.64 | 18.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 101.38 | 18.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 100.77 | 18.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 107.73 | 18.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 107.82 | 18.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 108.58 | 18.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 110.47 | 18.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 110.10 | 18.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 104.38 | 18.1 | - | 0 | 0 | 0 | ||||
For Punjab National Bank - strike price 84 expiring on 30JAN2025
Delta for 84 CE is -
Historical price for 84 CE is as follows
On 27 Dec PNB was trading at 102.16. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PNB was trading at 102.16. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PNB was trading at 101.64. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PNB was trading at 101.38. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PNB was trading at 100.77. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PNB was trading at 107.73. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PNB was trading at 107.82. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PNB was trading at 108.58. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PNB was trading at 110.47. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PNB was trading at 110.10. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PNB was trading at 104.38. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 30JAN2025 84 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.03
Theta: -0.01
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 102.16 | 0.2 | 0.00 | 38.72 | 5 | 3 | 8 |
| 26 Dec | 102.16 | 0.2 | -0.20 | 38.72 | 5 | 3 | 8 |
| 24 Dec | 101.64 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 101.38 | 0.4 | 0.05 | 42.40 | 1 | 0 | 5 |
| 20 Dec | 100.77 | 0.35 | 0.00 | 38.59 | 1 | 0 | 4 |
| 13 Dec | 107.73 | 0.35 | 0.05 | 45.13 | 2 | 1 | 4 |
| 12 Dec | 107.82 | 0.3 | 0.10 | 43.30 | 1 | 0 | 3 |
| 11 Dec | 108.58 | 0.2 | 0.05 | 40.43 | 2 | 1 | 3 |
| 10 Dec | 110.47 | 0.15 | -0.20 | 40.61 | 3 | -1 | 3 |
| 6 Dec | 110.10 | 0.35 | 0.05 | 44.76 | 7 | 3 | 4 |
| 27 Nov | 104.38 | 0.3 | 34.74 | 1 | 0 | 1 | |
For Punjab National Bank - strike price 84 expiring on 30JAN2025
Delta for 84 PE is -0.04
Historical price for 84 PE is as follows
On 27 Dec PNB was trading at 102.16. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 38.72, the open interest changed by 3 which increased total open position to 8
On 26 Dec PNB was trading at 102.16. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 38.72, the open interest changed by 3 which increased total open position to 8
On 24 Dec PNB was trading at 101.64. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PNB was trading at 101.38. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 42.40, the open interest changed by 0 which decreased total open position to 5
On 20 Dec PNB was trading at 100.77. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 38.59, the open interest changed by 0 which decreased total open position to 4
On 13 Dec PNB was trading at 107.73. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 45.13, the open interest changed by 1 which increased total open position to 4
On 12 Dec PNB was trading at 107.82. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 43.30, the open interest changed by 0 which decreased total open position to 3
On 11 Dec PNB was trading at 108.58. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 40.43, the open interest changed by 1 which increased total open position to 3
On 10 Dec PNB was trading at 110.47. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was 40.61, the open interest changed by -1 which decreased total open position to 3
On 6 Dec PNB was trading at 110.10. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 44.76, the open interest changed by 3 which increased total open position to 4
On 27 Nov PNB was trading at 104.38. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was 34.74, the open interest changed by 0 which decreased total open position to 1
