PNB
Punjab National Bank
Historical option data for PNB
03 Dec 2024 04:12 PM IST
| PNB 26DEC2024 121 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 107.97 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 105.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 104.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 106.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 104.38 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 105.11 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 104.11 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Punjab National Bank - strike price 121 expiring on 26DEC2024
Delta for 121 CE is 0.00
Historical price for 121 CE is as follows
On 3 Dec PNB was trading at 107.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PNB was trading at 105.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PNB was trading at 104.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PNB was trading at 106.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PNB was trading at 104.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PNB was trading at 105.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PNB was trading at 104.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PNB 26DEC2024 121 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 107.97 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 105.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 104.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 106.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 104.38 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 105.11 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 104.11 | 0 | 0.00 | 0 | 0 | 0 | |
For Punjab National Bank - strike price 121 expiring on 26DEC2024
Delta for 121 PE is 0.00
Historical price for 121 PE is as follows
On 3 Dec PNB was trading at 107.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PNB was trading at 105.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PNB was trading at 104.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PNB was trading at 106.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PNB was trading at 104.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PNB was trading at 105.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PNB was trading at 104.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
