Historical option data for PNB
25 May 2026 04:10 PM IST
| PNB 26-May-2026 108 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0
Theta: -0.28
Gamma: 0.14366
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 May | 106.26 | 0.35 | 0.35 | 35.06 | 1,291 | -141 | 382 | |||||||||
| 22 May | 102.66 | 0.17 | 0.17 | 33.68 | 622 | -5 | 524 | |||||||||
| 21 May | 101.92 | 0.18 | 0.18 | 35.52 | 564 | 11 | 529 | |||||||||
| 20 May | 102.22 | 0.29 | 0.29 | 34.86 | 860 | 7 | 517 | |||||||||
| 19 May | 101.30 | 0.26 | 0.26 (-72.00%) | 35.16 | 489 | -34 | 510 | |||||||||
| 18 May | 99.49 | 0.28 | -0.72 (-72.00%) | 39.85 | 677 | -1 | 555 | |||||||||
| 15 May | 102.05 | 0.68 | -0.73 (-51.77%) | 35.4 | 820 | 48 | 558 | |||||||||
| 14 May | 104.62 | 1.45 | 0.34 (30.63%) | 35.35 | 732 | -19 | 510 | |||||||||
| 13 May | 102.77 | 1.18 | 0.02 (1.72%) | 37.53 | 647 | -44 | 528 | |||||||||
| 12 May | 102.78 | 1.24 | -0.49 (-28.32%) | 0 | 749 | 8 | 572 | |||||||||
| 11 May | 104.62 | 1.78 | -1.22 (-40.67%) | 0 | 1,173 | 76 | 563 | |||||||||
| 8 May | 107.24 | 2.98 | -1.16 (-28.02%) | 33.58 | 1,422 | 169 | 485 | |||||||||
| 7 May | 109.11 | 4.1 | -0.92 (-18.33%) | 33.74 | 487 | 33 | 316 | |||||||||
| 6 May | 110.18 | 5.07 | 1.47 (40.83%) | 35.12 | 1,323 | -110 | 284 | |||||||||
| 5 May | 107.89 | 3.68 | -1.12 (-23.33%) | 33.7 | 3,001 | 290 | 400 | |||||||||
| 4 May | 108.68 | 4.87 | -0.4 (-7.59%) | 40.26 | 208 | 35 | 107 | |||||||||
| 30 Apr | 109.36 | 5.32 | -1.59 (-23.01%) | 36.41 | 207 | 59 | 71 | |||||||||
| 29 Apr | 111.18 | 6.91 | 0.16 (2.37%) | 37.31 | 0 | 0 | 12 | |||||||||
| 28 Apr | 111.39 | 6.91 | -0.94 (-11.97%) | 37.31 | 11 | 7 | 12 | |||||||||
| 27 Apr | 113.88 | 7.85 | -0.4 (-4.85%) | 35.95 | 0 | 0 | 5 | |||||||||
| 24 Apr | 113.09 | 7.85 | -1 (-11.30%) | 35.95 | 1 | 0 | 5 | |||||||||
| 23 Apr | 112.71 | 8.85 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 22 Apr | 114.67 | 8.85 | 0 (0.00%) | 36.99 | 0 | 0 | 5 | |||||||||
| 21 Apr | 114.11 | 8.85 | -0.85 (-8.76%) | 36.99 | 1 | 0 | 4 | |||||||||
| 20 Apr | 113.74 | 9.7 | 0.7 (7.78%) | 38.78 | 3 | 2 | 3 | |||||||||
| 17 Apr | 114.48 | 9 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 113.56 | 9 | 0 (0.00%) | 38.73 | 0 | 0 | 1 | |||||||||
| 15 Apr | 113.08 | 9 | -16.96 (-65.33%) | 38.73 | 1 | 0 | 0 | |||||||||
| 13 Apr | 110.73 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 111.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 109.59 | 25.96 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 111.14 | 25.96 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 104.58 | 25.96 | 0 (0.00%) | 1.81 | 0 | 0 | 0 | |||||||||
| 6 Apr | 106.50 | 25.96 | 0 (0.00%) | 0.03 | 0 | 0 | 0 | |||||||||
| 2 Apr | 104.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 104.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 100.56 | 25.96 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 105.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 110.07 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 107.26 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 105.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 111.53 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 109.49 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 113.12 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 112.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 110.97 | 25.96 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 111.70 | 25.96 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 116.61 | 25.96 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 108 expiring on 26MAY2026
Delta for 108 CE is 0.26
Historical price for 108 CE is as follows
On 25 May PNB was trading at 106.26. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was 35.06, the open interest changed by -141 which decreased total open position to 382
On 22 May PNB was trading at 102.66. The strike last trading price was 0.17, which was 0.17 higher than the previous day. The implied volatity was 33.68, the open interest changed by -5 which decreased total open position to 524
On 21 May PNB was trading at 101.92. The strike last trading price was 0.18, which was 0.18 higher than the previous day. The implied volatity was 35.52, the open interest changed by 11 which increased total open position to 529
On 20 May PNB was trading at 102.22. The strike last trading price was 0.29, which was 0.29 higher than the previous day. The implied volatity was 34.86, the open interest changed by 7 which increased total open position to 517
On 19 May PNB was trading at 101.30. The strike last trading price was 0.26, which was 0.26 higher than the previous day. The implied volatity was 35.16, the open interest changed by -34 which decreased total open position to 510
On 18 May PNB was trading at 99.49. The strike last trading price was 0.28, which was -0.72 lower than the previous day. The implied volatity was 39.85, the open interest changed by -1 which decreased total open position to 555
On 15 May PNB was trading at 102.05. The strike last trading price was 0.68, which was -0.73 lower than the previous day. The implied volatity was 35.4, the open interest changed by 48 which increased total open position to 558
On 14 May PNB was trading at 104.62. The strike last trading price was 1.45, which was 0.34 higher than the previous day. The implied volatity was 35.35, the open interest changed by -19 which decreased total open position to 510
On 13 May PNB was trading at 102.77. The strike last trading price was 1.18, which was 0.02 higher than the previous day. The implied volatity was 37.53, the open interest changed by -44 which decreased total open position to 528
On 12 May PNB was trading at 102.78. The strike last trading price was 1.24, which was -0.49 lower than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 572
On 11 May PNB was trading at 104.62. The strike last trading price was 1.78, which was -1.22 lower than the previous day. The implied volatity was 0, the open interest changed by 76 which increased total open position to 563
On 8 May PNB was trading at 107.24. The strike last trading price was 2.98, which was -1.16 lower than the previous day. The implied volatity was 33.58, the open interest changed by 169 which increased total open position to 485
On 7 May PNB was trading at 109.11. The strike last trading price was 4.1, which was -0.92 lower than the previous day. The implied volatity was 33.74, the open interest changed by 33 which increased total open position to 316
On 6 May PNB was trading at 110.18. The strike last trading price was 5.07, which was 1.47 higher than the previous day. The implied volatity was 35.12, the open interest changed by -110 which decreased total open position to 284
On 5 May PNB was trading at 107.89. The strike last trading price was 3.68, which was -1.12 lower than the previous day. The implied volatity was 33.7, the open interest changed by 290 which increased total open position to 400
On 4 May PNB was trading at 108.68. The strike last trading price was 4.87, which was -0.4 lower than the previous day. The implied volatity was 40.26, the open interest changed by 35 which increased total open position to 107
On 30 Apr PNB was trading at 109.36. The strike last trading price was 5.32, which was -1.59 lower than the previous day. The implied volatity was 36.41, the open interest changed by 59 which increased total open position to 71
On 29 Apr PNB was trading at 111.18. The strike last trading price was 6.91, which was 0.16 higher than the previous day. The implied volatity was 37.31, the open interest changed by 0 which decreased total open position to 12
On 28 Apr PNB was trading at 111.39. The strike last trading price was 6.91, which was -0.94 lower than the previous day. The implied volatity was 37.31, the open interest changed by 7 which increased total open position to 12
On 27 Apr PNB was trading at 113.88. The strike last trading price was 7.85, which was -0.4 lower than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 5
On 24 Apr PNB was trading at 113.09. The strike last trading price was 7.85, which was -1 lower than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 5
On 23 Apr PNB was trading at 112.71. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Apr PNB was trading at 114.67. The strike last trading price was 8.85, which was 0 lower than the previous day. The implied volatity was 36.99, the open interest changed by 0 which decreased total open position to 5
On 21 Apr PNB was trading at 114.11. The strike last trading price was 8.85, which was -0.85 lower than the previous day. The implied volatity was 36.99, the open interest changed by 0 which decreased total open position to 4
On 20 Apr PNB was trading at 113.74. The strike last trading price was 9.7, which was 0.7 higher than the previous day. The implied volatity was 38.78, the open interest changed by 2 which increased total open position to 3
On 17 Apr PNB was trading at 114.48. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr PNB was trading at 113.56. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 38.73, the open interest changed by 0 which decreased total open position to 1
On 15 Apr PNB was trading at 113.08. The strike last trading price was 9, which was -16.96 lower than the previous day. The implied volatity was 38.73, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PNB was trading at 110.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PNB was trading at 111.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PNB was trading at 109.59. The strike last trading price was 25.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PNB was trading at 111.14. The strike last trading price was 25.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PNB was trading at 104.58. The strike last trading price was 25.96, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PNB was trading at 106.50. The strike last trading price was 25.96, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PNB was trading at 104.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PNB was trading at 104.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PNB was trading at 100.56. The strike last trading price was 25.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PNB was trading at 105.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PNB was trading at 110.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PNB was trading at 107.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PNB was trading at 105.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PNB was trading at 111.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PNB was trading at 109.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PNB was trading at 113.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PNB was trading at 112.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PNB was trading at 110.97. The strike last trading price was 25.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PNB was trading at 111.70. The strike last trading price was 25.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PNB was trading at 116.61. The strike last trading price was 25.96, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 26-May-2026 108 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0
Theta: -0.16
Gamma: 0.15982
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 May | 106.26 | 1.69 | -3.43 (-66.99%) | 26.17 | 183 | -41 | 175 |
| 22 May | 102.66 | 5.11 | -0.93 (-15.40%) | 21.98 | 33 | -16 | 218 |
| 21 May | 101.92 | 6.04 | 0.3 (5.23%) | 31.16 | 28 | -7 | 234 |
| 20 May | 102.22 | 5.74 | -1.21 (-17.41%) | 29.57 | 50 | -28 | 241 |
| 19 May | 101.30 | 6.96 | -1.46 (-17.34%) | 36.4 | 20 | -10 | 270 |
| 18 May | 99.49 | 8.2 | 1.87 (29.54%) | 35 | 72 | -30 | 280 |
| 15 May | 102.05 | 6.35 | 1.99 (45.64%) | 33.44 | 46 | -13 | 312 |
| 14 May | 104.62 | 4.18 | -1.54 (-26.92%) | 28.77 | 65 | 1 | 327 |
| 13 May | 102.77 | 5.59 | -0.58 (-9.40%) | 29.87 | 113 | -76 | 328 |
| 12 May | 102.78 | 6 | 1.23 (25.79%) | 0 | 183 | 4 | 407 |
| 11 May | 104.62 | 4.75 | 1.48 (45.26%) | 0 | 385 | -81 | 409 |
| 8 May | 107.24 | 3.33 | 1 (42.92%) | 31.83 | 1,273 | 28 | 487 |
| 7 May | 109.11 | 2.43 | 0.45 (22.73%) | 30.93 | 908 | -10 | 462 |
| 6 May | 110.18 | 2 | -1.32 (-39.76%) | 30.62 | 1,973 | 12 | 475 |
| 5 May | 107.89 | 3.31 | -0.3 (-8.31%) | 33.47 | 3,149 | 234 | 463 |
| 4 May | 108.68 | 3.61 | 0.12 (3.44%) | 38.73 | 435 | 59 | 219 |
| 30 Apr | 109.36 | 3.41 | 0.85 (33.20%) | 37.36 | 427 | 51 | 211 |
| 29 Apr | 111.18 | 2.69 | 0 (0.00%) | 35.06 | 373 | 45 | 160 |
| 28 Apr | 111.39 | 2.7 | 0.76 (39.18%) | 35.92 | 128 | 57 | 113 |
| 27 Apr | 113.88 | 1.98 | -0.12 (-5.71%) | 35.53 | 80 | 27 | 55 |
| 24 Apr | 113.09 | 2.1 | -0.33 (-13.58%) | 33.43 | 61 | 10 | 29 |
| 23 Apr | 112.71 | 2.43 | -0.14 (-5.45%) | 34.05 | 7 | 5 | 18 |
| 22 Apr | 114.67 | 2.57 | 2.57 | - | 0 | 0 | 13 |
| 21 Apr | 114.11 | 2.57 | 2.57 (2.80%) | 36.32 | 0 | 0 | 13 |
| 20 Apr | 113.74 | 2.57 | 0.07 (2.80%) | 36.32 | 7 | 2 | 10 |
| 17 Apr | 114.48 | 2.5 | -1.96 (-43.95%) | 35.53 | 2 | 0 | 9 |
| 16 Apr | 113.56 | 4.46 | 4.46 (-6.11%) | - | 0 | 0 | 9 |
| 15 Apr | 113.08 | 4.46 | -0.29 (-6.11%) | - | 0 | 0 | 9 |
| 13 Apr | 110.73 | 4.46 | -0.29 (-6.11%) | - | 0 | 0 | 9 |
| 10 Apr | 111.80 | 4.46 | -0.29 (-6.11%) | - | 0 | 0 | 9 |
| 9 Apr | 109.59 | 4.46 | 0.06 (1.36%) | 37.65 | 3 | 0 | 8 |
| 8 Apr | 111.14 | 4.4 | 3.25 (282.61%) | 41.38 | 22 | 7 | 7 |
| 7 Apr | 104.58 | 1.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 106.50 | 1.15 | 0 (0.00%) | 0.19 | 0 | 0 | 0 |
| 2 Apr | 104.48 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 104.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 100.56 | 1.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 105.13 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 110.07 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 107.26 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 105.55 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 111.53 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 109.49 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 113.12 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 112.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 110.97 | 1.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 111.70 | 1.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 116.61 | 1.15 | 0 (0.00%) | 7.05 | 0 | 0 | 0 |
For Punjab National Bank - strike price 108 expiring on 26MAY2026
Delta for 108 PE is -0.81
Historical price for 108 PE is as follows
On 25 May PNB was trading at 106.26. The strike last trading price was 1.69, which was -3.43 lower than the previous day. The implied volatity was 26.17, the open interest changed by -41 which decreased total open position to 175
On 22 May PNB was trading at 102.66. The strike last trading price was 5.11, which was -0.93 lower than the previous day. The implied volatity was 21.98, the open interest changed by -16 which decreased total open position to 218
On 21 May PNB was trading at 101.92. The strike last trading price was 6.04, which was 0.3 higher than the previous day. The implied volatity was 31.16, the open interest changed by -7 which decreased total open position to 234
On 20 May PNB was trading at 102.22. The strike last trading price was 5.74, which was -1.21 lower than the previous day. The implied volatity was 29.57, the open interest changed by -28 which decreased total open position to 241
On 19 May PNB was trading at 101.30. The strike last trading price was 6.96, which was -1.46 lower than the previous day. The implied volatity was 36.4, the open interest changed by -10 which decreased total open position to 270
On 18 May PNB was trading at 99.49. The strike last trading price was 8.2, which was 1.87 higher than the previous day. The implied volatity was 35, the open interest changed by -30 which decreased total open position to 280
On 15 May PNB was trading at 102.05. The strike last trading price was 6.35, which was 1.99 higher than the previous day. The implied volatity was 33.44, the open interest changed by -13 which decreased total open position to 312
On 14 May PNB was trading at 104.62. The strike last trading price was 4.18, which was -1.54 lower than the previous day. The implied volatity was 28.77, the open interest changed by 1 which increased total open position to 327
On 13 May PNB was trading at 102.77. The strike last trading price was 5.59, which was -0.58 lower than the previous day. The implied volatity was 29.87, the open interest changed by -76 which decreased total open position to 328
On 12 May PNB was trading at 102.78. The strike last trading price was 6, which was 1.23 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 407
On 11 May PNB was trading at 104.62. The strike last trading price was 4.75, which was 1.48 higher than the previous day. The implied volatity was 0, the open interest changed by -81 which decreased total open position to 409
On 8 May PNB was trading at 107.24. The strike last trading price was 3.33, which was 1 higher than the previous day. The implied volatity was 31.83, the open interest changed by 28 which increased total open position to 487
On 7 May PNB was trading at 109.11. The strike last trading price was 2.43, which was 0.45 higher than the previous day. The implied volatity was 30.93, the open interest changed by -10 which decreased total open position to 462
On 6 May PNB was trading at 110.18. The strike last trading price was 2, which was -1.32 lower than the previous day. The implied volatity was 30.62, the open interest changed by 12 which increased total open position to 475
On 5 May PNB was trading at 107.89. The strike last trading price was 3.31, which was -0.3 lower than the previous day. The implied volatity was 33.47, the open interest changed by 234 which increased total open position to 463
On 4 May PNB was trading at 108.68. The strike last trading price was 3.61, which was 0.12 higher than the previous day. The implied volatity was 38.73, the open interest changed by 59 which increased total open position to 219
On 30 Apr PNB was trading at 109.36. The strike last trading price was 3.41, which was 0.85 higher than the previous day. The implied volatity was 37.36, the open interest changed by 51 which increased total open position to 211
On 29 Apr PNB was trading at 111.18. The strike last trading price was 2.69, which was 0 lower than the previous day. The implied volatity was 35.06, the open interest changed by 45 which increased total open position to 160
On 28 Apr PNB was trading at 111.39. The strike last trading price was 2.7, which was 0.76 higher than the previous day. The implied volatity was 35.92, the open interest changed by 57 which increased total open position to 113
On 27 Apr PNB was trading at 113.88. The strike last trading price was 1.98, which was -0.12 lower than the previous day. The implied volatity was 35.53, the open interest changed by 27 which increased total open position to 55
On 24 Apr PNB was trading at 113.09. The strike last trading price was 2.1, which was -0.33 lower than the previous day. The implied volatity was 33.43, the open interest changed by 10 which increased total open position to 29
On 23 Apr PNB was trading at 112.71. The strike last trading price was 2.43, which was -0.14 lower than the previous day. The implied volatity was 34.05, the open interest changed by 5 which increased total open position to 18
On 22 Apr PNB was trading at 114.67. The strike last trading price was 2.57, which was 2.57 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 21 Apr PNB was trading at 114.11. The strike last trading price was 2.57, which was 2.57 higher than the previous day. The implied volatity was 36.32, the open interest changed by 0 which decreased total open position to 13
On 20 Apr PNB was trading at 113.74. The strike last trading price was 2.57, which was 0.07 higher than the previous day. The implied volatity was 36.32, the open interest changed by 2 which increased total open position to 10
On 17 Apr PNB was trading at 114.48. The strike last trading price was 2.5, which was -1.96 lower than the previous day. The implied volatity was 35.53, the open interest changed by 0 which decreased total open position to 9
On 16 Apr PNB was trading at 113.56. The strike last trading price was 4.46, which was 4.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 15 Apr PNB was trading at 113.08. The strike last trading price was 4.46, which was -0.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Apr PNB was trading at 110.73. The strike last trading price was 4.46, which was -0.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Apr PNB was trading at 111.80. The strike last trading price was 4.46, which was -0.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Apr PNB was trading at 109.59. The strike last trading price was 4.46, which was 0.06 higher than the previous day. The implied volatity was 37.65, the open interest changed by 0 which decreased total open position to 8
On 8 Apr PNB was trading at 111.14. The strike last trading price was 4.4, which was 3.25 higher than the previous day. The implied volatity was 41.38, the open interest changed by 7 which increased total open position to 7
On 7 Apr PNB was trading at 104.58. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PNB was trading at 106.50. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PNB was trading at 104.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PNB was trading at 104.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PNB was trading at 100.56. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PNB was trading at 105.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PNB was trading at 110.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PNB was trading at 107.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PNB was trading at 105.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PNB was trading at 111.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PNB was trading at 109.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PNB was trading at 113.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PNB was trading at 112.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PNB was trading at 110.97. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PNB was trading at 111.70. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PNB was trading at 116.61. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
