PNB
Punjab National Bank
Historical option data for PNB
06 Sep 2024 04:12 PM IST
| PNB 100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 110.00 | 11.2 | -2.90 | 2,32,000 | 32,000 | 2,16,000 | ||||
| 5 Sept | 113.40 | 14.1 | 0.20 | 40,000 | 8,000 | 1,76,000 | ||||
| 4 Sept | 112.94 | 13.9 | -2.30 | 72,000 | 8,000 | 1,68,000 | ||||
| 3 Sept | 115.59 | 16.2 | -1.20 | 24,000 | 8,000 | 1,52,000 | ||||
| 2 Sept | 116.52 | 17.4 | 0.05 | 1,92,000 | -8,000 | 1,44,000 | ||||
| 30 Aug | 116.57 | 17.35 | 1.65 | 4,64,000 | 40,000 | 1,52,000 | ||||
| 29 Aug | 115.53 | 15.7 | -0.05 | 48,000 | 24,000 | 96,000 | ||||
| 28 Aug | 114.75 | 15.75 | -1.20 | 72,000 | 64,000 | 80,000 | ||||
| 27 Aug | 115.96 | 16.95 | -0.55 | 8,000 | 0 | 16,000 | ||||
| 26 Aug | 116.16 | 17.5 | -0.15 | 8,000 | 0 | 8,000 | ||||
| 23 Aug | 116.27 | 17.65 | 0.70 | 24,000 | 0 | 8,000 | ||||
| 22 Aug | 117.36 | 16.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 116.41 | 16.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 115.21 | 16.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 113.57 | 16.95 | 0.00 | 8,000 | 0 | 8,000 | ||||
| 13 Aug | 114.30 | 16.95 | 0.00 | 8,000 | 0 | 8,000 | ||||
| 12 Aug | 114.60 | 16.95 | 0.00 | 8,000 | 0 | 8,000 | ||||
|
|
||||||||||
| 9 Aug | 115.27 | 16.95 | 0.00 | 8,000 | 0 | 8,000 | ||||
| 8 Aug | 114.02 | 16.95 | -7.25 | 8,000 | 0 | 0 | ||||
| 7 Aug | 115.93 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 113.81 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 113.94 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 120.26 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 122.95 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 123.95 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 127.00 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 119.95 | 24.2 | 24.20 | 0 | 0 | 0 | ||||
| 25 Jul | 117.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 116.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 117.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 116.51 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 119.86 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 120.93 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 117.74 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 119.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 122.39 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 121.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 122.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 121.53 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 121.64 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 120.63 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 122.46 | 0 | 0 | 0 | 0 | |||||
For Punjab National Bank - strike price 100 expiring on 26SEP2024
Delta for 100 CE is -
Historical price for 100 CE is as follows
On 6 Sept PNB was trading at 110.00. The strike last trading price was 11.2, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 216000
On 5 Sept PNB was trading at 113.40. The strike last trading price was 14.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 176000
On 4 Sept PNB was trading at 112.94. The strike last trading price was 13.9, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 168000
On 3 Sept PNB was trading at 115.59. The strike last trading price was 16.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 152000
On 2 Sept PNB was trading at 116.52. The strike last trading price was 17.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 144000
On 30 Aug PNB was trading at 116.57. The strike last trading price was 17.35, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 152000
On 29 Aug PNB was trading at 115.53. The strike last trading price was 15.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 96000
On 28 Aug PNB was trading at 114.75. The strike last trading price was 15.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 80000
On 27 Aug PNB was trading at 115.96. The strike last trading price was 16.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 26 Aug PNB was trading at 116.16. The strike last trading price was 17.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 23 Aug PNB was trading at 116.27. The strike last trading price was 17.65, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 22 Aug PNB was trading at 117.36. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PNB was trading at 116.41. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PNB was trading at 115.21. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PNB was trading at 113.57. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 13 Aug PNB was trading at 114.30. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 12 Aug PNB was trading at 114.60. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 9 Aug PNB was trading at 115.27. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 8 Aug PNB was trading at 114.02. The strike last trading price was 16.95, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PNB was trading at 115.93. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PNB was trading at 113.81. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PNB was trading at 113.94. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PNB was trading at 120.26. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PNB was trading at 122.95. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PNB was trading at 123.95. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PNB was trading at 127.00. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PNB was trading at 119.95. The strike last trading price was 24.2, which was 24.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PNB was trading at 117.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PNB was trading at 116.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PNB was trading at 117.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PNB was trading at 116.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PNB was trading at 119.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PNB was trading at 120.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PNB was trading at 117.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PNB was trading at 119.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PNB was trading at 122.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PNB was trading at 121.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PNB was trading at 122.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PNB was trading at 121.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PNB was trading at 120.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PNB was trading at 122.46. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 110.00 | 0.7 | 0.35 | 63,12,000 | 6,88,000 | 42,16,000 |
| 5 Sept | 113.40 | 0.35 | -0.05 | 11,44,000 | 3,68,000 | 35,28,000 |
| 4 Sept | 112.94 | 0.4 | 0.10 | 33,76,000 | 5,28,000 | 31,84,000 |
| 3 Sept | 115.59 | 0.3 | 0.05 | 10,40,000 | 40,000 | 26,56,000 |
| 2 Sept | 116.52 | 0.25 | -0.10 | 20,48,000 | 1,20,000 | 26,16,000 |
| 30 Aug | 116.57 | 0.35 | -0.05 | 12,64,000 | 6,48,000 | 25,28,000 |
| 29 Aug | 115.53 | 0.4 | -0.10 | 13,92,000 | 5,68,000 | 18,72,000 |
| 28 Aug | 114.75 | 0.5 | 0.10 | 6,56,000 | 2,88,000 | 12,80,000 |
| 27 Aug | 115.96 | 0.4 | -0.05 | 2,32,000 | 1,04,000 | 9,92,000 |
| 26 Aug | 116.16 | 0.45 | 0.00 | 1,84,000 | 72,000 | 8,88,000 |
| 23 Aug | 116.27 | 0.45 | 0.00 | 1,84,000 | 1,12,000 | 8,16,000 |
| 22 Aug | 117.36 | 0.45 | 0.00 | 2,48,000 | 64,000 | 6,96,000 |
| 21 Aug | 116.41 | 0.45 | -0.45 | 4,72,000 | 96,000 | 6,32,000 |
| 19 Aug | 115.21 | 0.9 | -0.35 | 8,000 | 0 | 5,44,000 |
| 14 Aug | 113.57 | 1.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 114.30 | 1.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 114.60 | 1.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 115.27 | 1.25 | 0.00 | 0 | 8,000 | 0 |
| 8 Aug | 114.02 | 1.25 | 0.20 | 2,64,000 | 16,000 | 5,52,000 |
| 7 Aug | 115.93 | 1.05 | -0.45 | 2,96,000 | 40,000 | 5,52,000 |
| 6 Aug | 113.81 | 1.5 | -0.05 | 6,48,000 | 1,76,000 | 5,20,000 |
| 5 Aug | 113.94 | 1.55 | 0.80 | 2,56,000 | 64,000 | 3,36,000 |
| 2 Aug | 120.26 | 0.75 | 0.10 | 56,000 | 40,000 | 2,72,000 |
| 1 Aug | 122.95 | 0.65 | -0.05 | 48,000 | 40,000 | 2,32,000 |
| 31 Jul | 123.95 | 0.7 | 0.25 | 40,000 | 8,000 | 1,84,000 |
| 29 Jul | 127.00 | 0.45 | -0.30 | 1,60,000 | 0 | 1,68,000 |
| 26 Jul | 119.95 | 0.75 | -0.30 | 64,000 | 8,000 | 1,68,000 |
| 25 Jul | 117.72 | 1.05 | -0.35 | 24,000 | 24,000 | 1,60,000 |
| 24 Jul | 116.55 | 1.4 | 0.10 | 24,000 | 0 | 1,36,000 |
| 23 Jul | 117.75 | 1.3 | -0.70 | 16,000 | 1,36,000 | 1,36,000 |
| 19 Jul | 116.51 | 2 | 0.65 | 8,000 | 1,28,000 | 1,28,000 |
| 16 Jul | 119.86 | 1.35 | -0.15 | 8,000 | 1,28,000 | 1,28,000 |
| 15 Jul | 120.93 | 1.5 | 0.00 | 0 | 1,20,000 | 0 |
| 12 Jul | 117.74 | 1.5 | 0.80 | 32,000 | 1,20,000 | 1,20,000 |
| 11 Jul | 119.40 | 0.7 | 0.00 | 0 | 80,000 | 0 |
| 9 Jul | 122.39 | 0.7 | 0.00 | 0 | 80,000 | 0 |
| 8 Jul | 121.36 | 0.7 | 0.00 | 0 | 80,000 | 0 |
| 5 Jul | 122.80 | 0.7 | -0.30 | 96,000 | 96,000 | 96,000 |
| 4 Jul | 121.53 | 1 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 121.64 | 1 | -0.25 | 8,000 | 0 | 32,000 |
| 2 Jul | 120.63 | 1.25 | 0.30 | 16,000 | 16,000 | 24,000 |
| 1 Jul | 122.46 | 0.95 | 16,000 | 8,000 | 8,000 | |
For Punjab National Bank - strike price 100 expiring on 26SEP2024
Delta for 100 PE is -
Historical price for 100 PE is as follows
On 6 Sept PNB was trading at 110.00. The strike last trading price was 0.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 688000 which increased total open position to 4216000
On 5 Sept PNB was trading at 113.40. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 368000 which increased total open position to 3528000
On 4 Sept PNB was trading at 112.94. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 528000 which increased total open position to 3184000
On 3 Sept PNB was trading at 115.59. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 2656000
On 2 Sept PNB was trading at 116.52. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 2616000
On 30 Aug PNB was trading at 116.57. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 648000 which increased total open position to 2528000
On 29 Aug PNB was trading at 115.53. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 568000 which increased total open position to 1872000
On 28 Aug PNB was trading at 114.75. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 288000 which increased total open position to 1280000
On 27 Aug PNB was trading at 115.96. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 992000
On 26 Aug PNB was trading at 116.16. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 888000
On 23 Aug PNB was trading at 116.27. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 816000
On 22 Aug PNB was trading at 117.36. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 696000
On 21 Aug PNB was trading at 116.41. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 632000
On 19 Aug PNB was trading at 115.21. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 544000
On 14 Aug PNB was trading at 113.57. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PNB was trading at 114.30. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PNB was trading at 114.60. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PNB was trading at 115.27. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 8 Aug PNB was trading at 114.02. The strike last trading price was 1.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 552000
On 7 Aug PNB was trading at 115.93. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 552000
On 6 Aug PNB was trading at 113.81. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 176000 which increased total open position to 520000
On 5 Aug PNB was trading at 113.94. The strike last trading price was 1.55, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 336000
On 2 Aug PNB was trading at 120.26. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 272000
On 1 Aug PNB was trading at 122.95. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 232000
On 31 Jul PNB was trading at 123.95. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 184000
On 29 Jul PNB was trading at 127.00. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 168000
On 26 Jul PNB was trading at 119.95. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 168000
On 25 Jul PNB was trading at 117.72. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 160000
On 24 Jul PNB was trading at 116.55. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136000
On 23 Jul PNB was trading at 117.75. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 136000
On 19 Jul PNB was trading at 116.51. The strike last trading price was 2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 128000
On 16 Jul PNB was trading at 119.86. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 128000
On 15 Jul PNB was trading at 120.93. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 0
On 12 Jul PNB was trading at 117.74. The strike last trading price was 1.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 120000
On 11 Jul PNB was trading at 119.40. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 0
On 9 Jul PNB was trading at 122.39. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 0
On 8 Jul PNB was trading at 121.36. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 0
On 5 Jul PNB was trading at 122.80. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 96000
On 4 Jul PNB was trading at 121.53. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PNB was trading at 121.64. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 2 Jul PNB was trading at 120.63. The strike last trading price was 1.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 24000
On 1 Jul PNB was trading at 122.46. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000