PNB

Punjab National Bank

117.81 +0.24 (0.20%)

L: 116.83 H: 118.14

Back to Option Chain

Historical option data for PNB
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNB 30-DEC-2025 124 CE
Delta: 0.19 Vega: 0.07 Theta: -0.05 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	117.81	0.64 ₹ 5,120	-0.05 -400.00	23.72	290 23,20,000	-11 -88,000	1,004 80,32,000
11 Dec	117.57	0.7 ₹ 5,600	-0.02 -160.00	23.79	366 29,28,000	18 1,44,000	1,014 81,12,000
10 Dec	117.16	0.7 ₹ 5,600	-0.22 -1760.00	25.68	725 58,00,000	-6 -48,000	994 79,52,000
9 Dec	117.83	0.88 ₹ 7,040	0.15 1200.00	24.66	797 63,76,000	-10 -80,000	1,000 80,00,000
8 Dec	116.00	0.71 ₹ 5,680	-1.32 -10560.00	26.67	1,544 1,23,52,000	433 34,64,000	1,008 80,64,000
5 Dec	121.71	1.97 ₹ 15,760	0.35 2800.00	20.87	814 65,12,000	43 3,44,000	573 45,84,000

4 Dec	119.53	1.61 ₹ 12,880	-0.29 -2320.00	23.51	245 19,60,000	13 1,04,000	529 42,32,000
3 Dec	119.80	1.91 ₹ 15,280	-2.28 -18240.00	24.57	1,846 1,47,68,000	112 8,96,000	522 41,76,000
2 Dec	125.35	4.01 ₹ 32,080	-0.28 -2240.00	21.41	399 31,92,000	-19 -1,52,000	411 32,88,000
1 Dec	125.30	4.33 ₹ 34,640	0.25 2000.00	21.88	713 57,04,000	72 5,76,000	434 34,72,000
28 Nov	124.50	4.12 ₹ 32,960	-0.14 -1120.00	21.58	438 35,04,000	-6 -48,000	363 29,04,000
27 Nov	124.93	4.26 ₹ 34,080	-0.26 -2080.00	21.20	398 31,84,000	19 1,52,000	370 29,60,000
26 Nov	124.99	4.5 ₹ 36,000	1.06 8480.00	22.39	637 50,96,000	0 0	351 28,08,000
25 Nov	123.05	3.35 ₹ 26,800	0.47 3760.00	21.32	537 42,96,000	56 4,48,000	351 28,08,000
24 Nov	121.75	2.85 ₹ 22,800	-0.52 -4160.00	22.30	134 10,72,000	21 1,68,000	294 23,52,000
21 Nov	122.37	3.22 ₹ 25,760	-1.14 -9120.00	20.87	272 21,76,000	128 10,24,000	274 21,92,000
20 Nov	123.86	4.32 ₹ 34,560	-1.05 -8400.00	22.87	94 7,52,000	36 2,88,000	144 11,52,000
19 Nov	125.06	5.46 ₹ 43,680	1.55 12400.00	23.98	169 13,52,000	34 2,72,000	108 8,64,000
18 Nov	122.38	3.93 ₹ 31,440	-0.57 -4560.00	23.64	31 2,48,000	24 1,92,000	75 6,00,000
17 Nov	123.00	4.5 ₹ 36,000	0.35 2800.00	25.09	38 3,04,000	32 2,56,000	50 4,00,000
14 Nov	122.21	4.15 ₹ 33,200	0.15 1200.00	24.37	2 16,000	1 8,000	18 1,44,000
13 Nov	121.07	4 ₹ 32,000	-0.5 -4000.00	25.87	3 24,000	2 16,000	16 1,28,000
12 Nov	122.45	4.5 ₹ 36,000	0.19 1520.00	25.86	7 56,000	0 0	15 1,20,000
11 Nov	122.02	4.31 ₹ 34,480	0.12 960.00	25.78	7 56,000	0 0	16 1,28,000
10 Nov	122.34	4.19 ₹ 33,520	0.18 1440.00	23.10	1 8,000	0 0	16 1,28,000
7 Nov	122.38	4.01 ₹ 32,080	-1.13 -9040.00	21.48	1 8,000	0 0	17 1,36,000
6 Nov	120.46	5.14 ₹ 41,120	-0.61 -4880.00	-	0 0	2 16,000	0 0
4 Nov	123.25	5.14 ₹ 41,120	-0.61 -4880.00	24.43	7 56,000	2 16,000	17 1,36,000
3 Nov	123.52	5.75 ₹ 46,000	0.8 6400.00	26.32	4 32,000	3 24,000	14 1,12,000
31 Oct	122.89	4.95 ₹ 39,600	0.05 400.00	-	2 16,000	1 8,000	11 88,000
30 Oct	120.09	4.9 ₹ 39,200	0.3 2400.00	-	0 0	3 24,000	0 0
29 Oct	121.10	4.9 ₹ 39,200	0.3 2400.00	26.47	3 24,000	2 16,000	9 72,000
28 Oct	121.13	4.6 ₹ 36,800	1.1 8800.00	24.62	4 32,000	1 8,000	6 48,000
27 Oct	119.63	3.5 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
24 Oct	116.94	3.5 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
23 Oct	118.22	3.5 ₹ 28,000	0 0.00	-	0 0	0 0	0 0
21 Oct	117.67	3.5 ₹ 28,000	0 0.00	25.58	1 8,000	0 0	5 40,000
20 Oct	118.10	3.5 ₹ 28,000	-0.5 -4000.00	23.53	3 24,000	1 8,000	3 24,000
15 Oct	116.40	4 ₹ 32,000	-0.9 -7200.00	-	0 0	0 0	0 0
7 Oct	114.17	4.9 ₹ 39,200	0 0.00	-	0 0	0 0	0 0
6 Oct	114.54	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	114.37	0 ₹ 0	0 0.00	3.71	0 0	0 0	0 0

For Punjab National Bank - strike price 124 expiring on 30DEC2025

Delta for 124 CE is 0.19

Historical price for 124 CE is as follows

On 12 Dec PNB was trading at 117.81. The strike last trading price was 0.64, which was -0.05 lower than the previous day. The implied volatity was 23.72, the open interest changed by -11 which decreased total open position to 1004

On 11 Dec PNB was trading at 117.57. The strike last trading price was 0.7, which was -0.02 lower than the previous day. The implied volatity was 23.79, the open interest changed by 18 which increased total open position to 1014

On 10 Dec PNB was trading at 117.16. The strike last trading price was 0.7, which was -0.22 lower than the previous day. The implied volatity was 25.68, the open interest changed by -6 which decreased total open position to 994

On 9 Dec PNB was trading at 117.83. The strike last trading price was 0.88, which was 0.15 higher than the previous day. The implied volatity was 24.66, the open interest changed by -10 which decreased total open position to 1000

On 8 Dec PNB was trading at 116.00. The strike last trading price was 0.71, which was -1.32 lower than the previous day. The implied volatity was 26.67, the open interest changed by 433 which increased total open position to 1008

On 5 Dec PNB was trading at 121.71. The strike last trading price was 1.97, which was 0.35 higher than the previous day. The implied volatity was 20.87, the open interest changed by 43 which increased total open position to 573

On 4 Dec PNB was trading at 119.53. The strike last trading price was 1.61, which was -0.29 lower than the previous day. The implied volatity was 23.51, the open interest changed by 13 which increased total open position to 529

On 3 Dec PNB was trading at 119.80. The strike last trading price was 1.91, which was -2.28 lower than the previous day. The implied volatity was 24.57, the open interest changed by 112 which increased total open position to 522

On 2 Dec PNB was trading at 125.35. The strike last trading price was 4.01, which was -0.28 lower than the previous day. The implied volatity was 21.41, the open interest changed by -19 which decreased total open position to 411

On 1 Dec PNB was trading at 125.30. The strike last trading price was 4.33, which was 0.25 higher than the previous day. The implied volatity was 21.88, the open interest changed by 72 which increased total open position to 434

On 28 Nov PNB was trading at 124.50. The strike last trading price was 4.12, which was -0.14 lower than the previous day. The implied volatity was 21.58, the open interest changed by -6 which decreased total open position to 363

On 27 Nov PNB was trading at 124.93. The strike last trading price was 4.26, which was -0.26 lower than the previous day. The implied volatity was 21.20, the open interest changed by 19 which increased total open position to 370

On 26 Nov PNB was trading at 124.99. The strike last trading price was 4.5, which was 1.06 higher than the previous day. The implied volatity was 22.39, the open interest changed by 0 which decreased total open position to 351

On 25 Nov PNB was trading at 123.05. The strike last trading price was 3.35, which was 0.47 higher than the previous day. The implied volatity was 21.32, the open interest changed by 56 which increased total open position to 351

On 24 Nov PNB was trading at 121.75. The strike last trading price was 2.85, which was -0.52 lower than the previous day. The implied volatity was 22.30, the open interest changed by 21 which increased total open position to 294

On 21 Nov PNB was trading at 122.37. The strike last trading price was 3.22, which was -1.14 lower than the previous day. The implied volatity was 20.87, the open interest changed by 128 which increased total open position to 274

On 20 Nov PNB was trading at 123.86. The strike last trading price was 4.32, which was -1.05 lower than the previous day. The implied volatity was 22.87, the open interest changed by 36 which increased total open position to 144

On 19 Nov PNB was trading at 125.06. The strike last trading price was 5.46, which was 1.55 higher than the previous day. The implied volatity was 23.98, the open interest changed by 34 which increased total open position to 108

On 18 Nov PNB was trading at 122.38. The strike last trading price was 3.93, which was -0.57 lower than the previous day. The implied volatity was 23.64, the open interest changed by 24 which increased total open position to 75

On 17 Nov PNB was trading at 123.00. The strike last trading price was 4.5, which was 0.35 higher than the previous day. The implied volatity was 25.09, the open interest changed by 32 which increased total open position to 50

On 14 Nov PNB was trading at 122.21. The strike last trading price was 4.15, which was 0.15 higher than the previous day. The implied volatity was 24.37, the open interest changed by 1 which increased total open position to 18

On 13 Nov PNB was trading at 121.07. The strike last trading price was 4, which was -0.5 lower than the previous day. The implied volatity was 25.87, the open interest changed by 2 which increased total open position to 16

On 12 Nov PNB was trading at 122.45. The strike last trading price was 4.5, which was 0.19 higher than the previous day. The implied volatity was 25.86, the open interest changed by 0 which decreased total open position to 15

On 11 Nov PNB was trading at 122.02. The strike last trading price was 4.31, which was 0.12 higher than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 16

On 10 Nov PNB was trading at 122.34. The strike last trading price was 4.19, which was 0.18 higher than the previous day. The implied volatity was 23.10, the open interest changed by 0 which decreased total open position to 16

On 7 Nov PNB was trading at 122.38. The strike last trading price was 4.01, which was -1.13 lower than the previous day. The implied volatity was 21.48, the open interest changed by 0 which decreased total open position to 17

On 6 Nov PNB was trading at 120.46. The strike last trading price was 5.14, which was -0.61 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov PNB was trading at 123.25. The strike last trading price was 5.14, which was -0.61 lower than the previous day. The implied volatity was 24.43, the open interest changed by 2 which increased total open position to 17

On 3 Nov PNB was trading at 123.52. The strike last trading price was 5.75, which was 0.8 higher than the previous day. The implied volatity was 26.32, the open interest changed by 3 which increased total open position to 14

On 31 Oct PNB was trading at 122.89. The strike last trading price was 4.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 30 Oct PNB was trading at 120.09. The strike last trading price was 4.9, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 29 Oct PNB was trading at 121.10. The strike last trading price was 4.9, which was 0.3 higher than the previous day. The implied volatity was 26.47, the open interest changed by 2 which increased total open position to 9

On 28 Oct PNB was trading at 121.13. The strike last trading price was 4.6, which was 1.1 higher than the previous day. The implied volatity was 24.62, the open interest changed by 1 which increased total open position to 6

On 27 Oct PNB was trading at 119.63. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNB was trading at 117.67. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 5

On 20 Oct PNB was trading at 118.10. The strike last trading price was 3.5, which was -0.5 lower than the previous day. The implied volatity was 23.53, the open interest changed by 1 which increased total open position to 3

On 15 Oct PNB was trading at 116.40. The strike last trading price was 4, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNB was trading at 114.17. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNB was trading at 114.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNB was trading at 114.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0

PNB 30DEC2025 124 PE
Delta: -0.85 Vega: 0.06 Theta: -0.00 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	117.81	6.08 ₹ 48,640	-0.7 -5600.00	19.78	55 4,40,000	14 1,12,000	224 17,92,000
11 Dec	117.57	6.78 ₹ 54,240	-0.38 -3040.00	29.04	12 96,000	0 0	212 16,96,000
10 Dec	117.16	7.47 ₹ 59,760	0.98 7840.00	27.63	27 2,16,000	3 24,000	211 16,88,000
9 Dec	117.83	6.59 ₹ 52,720	-1.53 -12240.00	26.07	89 7,12,000	-17 -1,36,000	208 16,64,000
8 Dec	116.00	8.22 ₹ 65,760	4.43 35440.00	27.27	58 4,64,000	-23 -1,84,000	224 17,92,000
5 Dec	121.71	3.78 ₹ 30,240	-1.52 -12160.00	23.09	150 12,00,000	-7 -56,000	247 19,76,000
4 Dec	119.53	5.34 ₹ 42,720	0.03 240.00	25.64	60 4,80,000	5 40,000	254 20,32,000
3 Dec	119.80	5.23 ₹ 41,840	2.78 22240.00	26.07	425 34,00,000	-20 -1,60,000	251 20,08,000
2 Dec	125.35	2.7 ₹ 21,600	0.39 3120.00	26.20	799 63,92,000	-15 -1,20,000	279 22,32,000
1 Dec	125.30	2.26 ₹ 18,080	-0.33 -2640.00	23.46	709 56,72,000	19 1,52,000	294 23,52,000
28 Nov	124.50	2.54 ₹ 20,320	-0.14 -1120.00	22.92	402 32,16,000	9 72,000	275 22,00,000
27 Nov	124.93	2.65 ₹ 21,200	-0.04 -320.00	24.01	309 24,72,000	28 2,24,000	268 21,44,000
26 Nov	124.99	2.7 ₹ 21,600	-0.97 -7760.00	24.09	523 41,84,000	55 4,40,000	240 19,20,000
25 Nov	123.05	3.72 ₹ 29,760	-0.73 -5840.00	25.23	98 7,84,000	41 3,28,000	185 14,80,000
24 Nov	121.75	4.5 ₹ 36,000	0.32 2560.00	25.32	25 2,00,000	8 64,000	144 11,52,000
21 Nov	122.37	4.24 ₹ 33,920	0.67 5360.00	25.80	111 8,88,000	28 2,24,000	137 10,96,000
20 Nov	123.86	3.64 ₹ 29,120	0.42 3360.00	25.73	104 8,32,000	39 3,12,000	109 8,72,000
19 Nov	125.06	3.05 ₹ 24,400	-1.19 -9520.00	25.70	80 6,40,000	42 3,36,000	69 5,52,000
18 Nov	122.38	4.24 ₹ 33,920	0.07 560.00	25.59	6 48,000	5 40,000	26 2,08,000
17 Nov	123.00	4.27 ₹ 34,160	-1.73 -13840.00	27.01	25 2,00,000	15 1,20,000	21 1,68,000
14 Nov	122.21	6 ₹ 48,000	0.18 1440.00	-	0 0	0 0	0 0
13 Nov	121.07	6 ₹ 48,000	0.18 1440.00	-	0 0	0 0	0 0
12 Nov	122.45	6 ₹ 48,000	0.18 1440.00	-	0 0	0 0	0 0
11 Nov	122.02	6 ₹ 48,000	0.18 1440.00	31.98	2 16,000	0 0	6 48,000
10 Nov	122.34	5.82 ₹ 46,560	-8.38 -67040.00	-	0 0	6 48,000	0 0
7 Nov	122.38	5.82 ₹ 46,560	-8.38 -67040.00	31.44	18 1,44,000	6 48,000	6 48,000
6 Nov	120.46	14.2 ₹ 1,13,600	0 0.00	-	0 0	0 0	0 0
4 Nov	123.25	14.2 ₹ 1,13,600	0 0.00	0.72	0 0	0 0	0 0
3 Nov	123.52	14.2 ₹ 1,13,600	0 0.00	1.05	0 0	0 0	0 0
31 Oct	122.89	14.2 ₹ 1,13,600	0 0.00	-	0 0	0 0	0 0
30 Oct	120.09	14.2 ₹ 1,13,600	0 0.00	-	0 0	0 0	0 0
29 Oct	121.10	14.2 ₹ 1,13,600	0 0.00	-	0 0	0 0	0 0
28 Oct	121.13	14.2 ₹ 1,13,600	0 0.00	-	0 0	0 0	0 0
27 Oct	119.63	14.2 ₹ 1,13,600	0 0.00	-	0 0	0 0	0 0
24 Oct	116.94	14.2 ₹ 1,13,600	0 0.00	-	0 0	0 0	0 0
23 Oct	118.22	14.2 ₹ 1,13,600	0 0.00	-	0 0	0 0	0 0
21 Oct	117.67	14.2 ₹ 1,13,600	0 0.00	-	0 0	0 0	0 0
20 Oct	118.10	14.2 ₹ 1,13,600	0 0.00	-	0 0	0 0	0 0
15 Oct	116.40	14.2 ₹ 1,13,600	0 0.00	-	0 0	0 0	0 0
7 Oct	114.17	14.2 ₹ 1,13,600	0 0.00	-	0 0	0 0	0 0
6 Oct	114.54	14.2 ₹ 1,13,600	0 0.00	-	0 0	0 0	0 0
3 Oct	114.37	14.2 ₹ 1,13,600	0 0.00	-	0 0	0 0	0 0

For Punjab National Bank - strike price 124 expiring on 30DEC2025

Delta for 124 PE is -0.85

Historical price for 124 PE is as follows

On 12 Dec PNB was trading at 117.81. The strike last trading price was 6.08, which was -0.7 lower than the previous day. The implied volatity was 19.78, the open interest changed by 14 which increased total open position to 224

On 11 Dec PNB was trading at 117.57. The strike last trading price was 6.78, which was -0.38 lower than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 212

On 10 Dec PNB was trading at 117.16. The strike last trading price was 7.47, which was 0.98 higher than the previous day. The implied volatity was 27.63, the open interest changed by 3 which increased total open position to 211

On 9 Dec PNB was trading at 117.83. The strike last trading price was 6.59, which was -1.53 lower than the previous day. The implied volatity was 26.07, the open interest changed by -17 which decreased total open position to 208

On 8 Dec PNB was trading at 116.00. The strike last trading price was 8.22, which was 4.43 higher than the previous day. The implied volatity was 27.27, the open interest changed by -23 which decreased total open position to 224

On 5 Dec PNB was trading at 121.71. The strike last trading price was 3.78, which was -1.52 lower than the previous day. The implied volatity was 23.09, the open interest changed by -7 which decreased total open position to 247

On 4 Dec PNB was trading at 119.53. The strike last trading price was 5.34, which was 0.03 higher than the previous day. The implied volatity was 25.64, the open interest changed by 5 which increased total open position to 254

On 3 Dec PNB was trading at 119.80. The strike last trading price was 5.23, which was 2.78 higher than the previous day. The implied volatity was 26.07, the open interest changed by -20 which decreased total open position to 251

On 2 Dec PNB was trading at 125.35. The strike last trading price was 2.7, which was 0.39 higher than the previous day. The implied volatity was 26.20, the open interest changed by -15 which decreased total open position to 279

On 1 Dec PNB was trading at 125.30. The strike last trading price was 2.26, which was -0.33 lower than the previous day. The implied volatity was 23.46, the open interest changed by 19 which increased total open position to 294

On 28 Nov PNB was trading at 124.50. The strike last trading price was 2.54, which was -0.14 lower than the previous day. The implied volatity was 22.92, the open interest changed by 9 which increased total open position to 275

On 27 Nov PNB was trading at 124.93. The strike last trading price was 2.65, which was -0.04 lower than the previous day. The implied volatity was 24.01, the open interest changed by 28 which increased total open position to 268

On 26 Nov PNB was trading at 124.99. The strike last trading price was 2.7, which was -0.97 lower than the previous day. The implied volatity was 24.09, the open interest changed by 55 which increased total open position to 240

On 25 Nov PNB was trading at 123.05. The strike last trading price was 3.72, which was -0.73 lower than the previous day. The implied volatity was 25.23, the open interest changed by 41 which increased total open position to 185

On 24 Nov PNB was trading at 121.75. The strike last trading price was 4.5, which was 0.32 higher than the previous day. The implied volatity was 25.32, the open interest changed by 8 which increased total open position to 144

On 21 Nov PNB was trading at 122.37. The strike last trading price was 4.24, which was 0.67 higher than the previous day. The implied volatity was 25.80, the open interest changed by 28 which increased total open position to 137

On 20 Nov PNB was trading at 123.86. The strike last trading price was 3.64, which was 0.42 higher than the previous day. The implied volatity was 25.73, the open interest changed by 39 which increased total open position to 109

On 19 Nov PNB was trading at 125.06. The strike last trading price was 3.05, which was -1.19 lower than the previous day. The implied volatity was 25.70, the open interest changed by 42 which increased total open position to 69

On 18 Nov PNB was trading at 122.38. The strike last trading price was 4.24, which was 0.07 higher than the previous day. The implied volatity was 25.59, the open interest changed by 5 which increased total open position to 26

On 17 Nov PNB was trading at 123.00. The strike last trading price was 4.27, which was -1.73 lower than the previous day. The implied volatity was 27.01, the open interest changed by 15 which increased total open position to 21

On 14 Nov PNB was trading at 122.21. The strike last trading price was 6, which was 0.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNB was trading at 121.07. The strike last trading price was 6, which was 0.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNB was trading at 122.45. The strike last trading price was 6, which was 0.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNB was trading at 122.02. The strike last trading price was 6, which was 0.18 higher than the previous day. The implied volatity was 31.98, the open interest changed by 0 which decreased total open position to 6

On 10 Nov PNB was trading at 122.34. The strike last trading price was 5.82, which was -8.38 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 7 Nov PNB was trading at 122.38. The strike last trading price was 5.82, which was -8.38 lower than the previous day. The implied volatity was 31.44, the open interest changed by 6 which increased total open position to 6

On 6 Nov PNB was trading at 120.46. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PNB was trading at 123.25. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PNB was trading at 123.52. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNB was trading at 122.89. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNB was trading at 120.09. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PNB was trading at 121.10. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PNB was trading at 121.13. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PNB was trading at 119.63. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNB was trading at 117.67. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNB was trading at 118.10. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNB was trading at 116.40. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNB was trading at 114.17. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNB was trading at 114.54. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNB was trading at 114.37. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNB

PNB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD