PNB
Punjab National Bank
Historical option data for PNB
21 Nov 2024 04:12 PM IST
| PNB 28NOV2024 84 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 96.37 | 25.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 100.86 | 25.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 100.86 | 25.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 100.53 | 25.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 99.49 | 25.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 100.56 | 25.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 103.73 | 25.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 105.14 | 25.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 104.79 | 25.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 106.71 | 25.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 106.98 | 25.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 104.71 | 25.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 103.65 | 25.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 100.98 | 25.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 99.96 | 25.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 101.33 | 25.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 98.64 | 25.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 95.72 | 25.05 | - | 0 | 0 | 0 | ||||
For Punjab National Bank - strike price 84 expiring on 28NOV2024
Delta for 84 CE is -
Historical price for 84 CE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PNB was trading at 100.86. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PNB was trading at 100.86. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PNB was trading at 100.53. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PNB was trading at 99.49. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PNB was trading at 100.56. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PNB was trading at 103.73. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PNB was trading at 105.14. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PNB was trading at 104.79. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PNB was trading at 106.71. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PNB was trading at 106.98. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PNB was trading at 104.71. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PNB was trading at 103.65. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PNB was trading at 100.98. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct PNB was trading at 99.96. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PNB was trading at 101.33. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 25.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PNB 28NOV2024 84 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 96.37 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 100.86 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 100.86 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 100.53 | 0.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 99.49 | 0.1 | 0.00 | 49.71 | 1 | 0 | 1 |
| 13 Nov | 100.56 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 103.73 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 105.14 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 104.79 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 106.71 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 106.98 | 0.1 | -1.45 | 50.40 | 1 | 0 | 1 |
| 5 Nov | 104.71 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 103.65 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 100.98 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Oct | 99.96 | 1.55 | 0.00 | - | 0 | 0 | 1 |
| 29 Oct | 101.33 | 1.55 | 0.00 | - | 0 | 0 | 1 |
| 28 Oct | 98.64 | 1.55 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 95.72 | 1.55 | - | 13 | 0 | 0 | |
For Punjab National Bank - strike price 84 expiring on 28NOV2024
Delta for 84 PE is 0.00
Historical price for 84 PE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PNB was trading at 100.86. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PNB was trading at 100.86. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PNB was trading at 100.53. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov PNB was trading at 99.49. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 49.71, the open interest changed by 0 which decreased total open position to 1
On 13 Nov PNB was trading at 100.56. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PNB was trading at 103.73. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PNB was trading at 105.14. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PNB was trading at 104.79. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PNB was trading at 106.71. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PNB was trading at 106.98. The strike last trading price was 0.1, which was -1.45 lower than the previous day. The implied volatity was 50.40, the open interest changed by 0 which decreased total open position to 1
On 5 Nov PNB was trading at 104.71. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PNB was trading at 103.65. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PNB was trading at 100.98. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Oct PNB was trading at 99.96. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PNB was trading at 101.33. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
