PNB

Punjab National Bank

117.81 +0.24 (0.20%)

L: 116.83 H: 118.14

Back to Option Chain

Historical option data for PNB
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNB 30-DEC-2025 128 CE
Delta: 0.09 Vega: 0.04 Theta: -0.04 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	117.81	0.3 ₹ 2,400	-0.04 -320.00	26.53	105 8,40,000	9 72,000	708 56,64,000
11 Dec	117.57	0.34 ₹ 2,720	-0.04 -320.00	26.59	133 10,64,000	-34 -2,72,000	699 55,92,000
10 Dec	117.16	0.37 ₹ 2,960	-0.09 -720.00	28.55	148 11,84,000	25 2,00,000	733 58,64,000
9 Dec	117.83	0.45 ₹ 3,600	0.07 560.00	27.20	263 21,04,000	-18 -1,44,000	708 56,64,000
8 Dec	116.00	0.39 ₹ 3,120	-0.6 -4800.00	29.33	827 66,16,000	53 4,24,000	727 58,16,000
5 Dec	121.71	0.95 ₹ 7,600	0.12 960.00	22.43	571 45,68,000	-20 -1,60,000	673 53,84,000
4 Dec	119.53	0.82 ₹ 6,560	-0.16 -1280.00	25.03	259 20,72,000	-2 -16,000	691 55,28,000
3 Dec	119.80	1 ₹ 8,000	-1.3 -10400.00	25.76	1,507 1,20,56,000	83 6,64,000	692 55,36,000
2 Dec	125.35	2.12 ₹ 16,960	-0.18 -1440.00	21.72	2,485 1,98,80,000	325 26,00,000	600 48,00,000
1 Dec	125.30	2.34 ₹ 18,720	0.14 1120.00	21.94	478 38,24,000	6 48,000	276 22,08,000
28 Nov	124.50	2.2 ₹ 17,600	-0.16 -1280.00	21.38	456 36,48,000	70 5,60,000	270 21,60,000
27 Nov	124.93	2.36 ₹ 18,880	-0.21 -1680.00	21.47	276 22,08,000	12 96,000	201 16,08,000
26 Nov	124.99	2.55 ₹ 20,400	0.69 5520.00	22.33	628 50,24,000	55 4,40,000	191 15,28,000

25 Nov	123.05	1.83 ₹ 14,640	0.28 2240.00	21.88	95 7,60,000	8 64,000	132 10,56,000
24 Nov	121.75	1.54 ₹ 12,320	-0.36 -2880.00	22.73	92 7,36,000	16 1,28,000	121 9,68,000
21 Nov	122.37	1.88 ₹ 15,040	-0.74 -5920.00	22.13	104 8,32,000	14 1,12,000	110 8,80,000
20 Nov	123.86	2.57 ₹ 20,560	-0.82 -6560.00	23.07	169 13,52,000	0 0	95 7,60,000
19 Nov	125.06	3.5 ₹ 28,000	1.21 9680.00	24.38	188 15,04,000	51 4,08,000	95 7,60,000
18 Nov	122.38	2.35 ₹ 18,800	-0.48 -3840.00	23.82	21 1,68,000	8 64,000	44 3,52,000
17 Nov	123.00	2.86 ₹ 22,880	0.31 2480.00	25.47	29 2,32,000	7 56,000	36 2,88,000
14 Nov	122.21	2.6 ₹ 20,800	0.41 3280.00	24.68	10 80,000	1 8,000	28 2,24,000
13 Nov	121.07	2.3 ₹ 18,400	-0.7 -5600.00	24.68	6 48,000	3 24,000	26 2,08,000
12 Nov	122.45	3 ₹ 24,000	0.2 1600.00	26.55	18 1,44,000	12 96,000	23 1,84,000
11 Nov	122.02	2.75 ₹ 22,000	0.05 400.00	25.78	6 48,000	-2 -16,000	11 88,000
10 Nov	122.34	2.7 ₹ 21,600	0 0.00	23.87	1 8,000	0 0	13 1,04,000
7 Nov	122.38	2.7 ₹ 21,600	-1.11 -8880.00	-	0 0	5 40,000	0 0
6 Nov	120.46	2.7 ₹ 21,600	-1.11 -8880.00	26.13	7 56,000	4 32,000	12 96,000
4 Nov	123.25	3.81 ₹ 30,480	1.11 8880.00	-	0 0	-1 -8,000	0 0
3 Nov	123.52	3.81 ₹ 30,480	1.11 8880.00	25.61	1 8,000	0 0	9 72,000
31 Oct	122.89	2.7 ₹ 21,600	0.35 2800.00	-	0 0	1 8,000	0 0
30 Oct	120.09	2.7 ₹ 21,600	0.35 2800.00	25.10	2 16,000	0 0	8 64,000
29 Oct	121.10	2.35 ₹ 18,800	0.1 800.00	-	0 0	0 0	0 0
28 Oct	121.13	2.35 ₹ 18,800	0.1 800.00	-	0 0	0 0	0 0
27 Oct	119.63	2.35 ₹ 18,800	0.1 800.00	22.55	1 8,000	0 0	8 64,000
24 Oct	116.94	2.25 ₹ 18,000	-0.35 -2800.00	26.75	4 32,000	1 8,000	7 56,000
23 Oct	118.22	2.6 ₹ 20,800	0 0.00	27.03	9 72,000	-8 -64,000	6 48,000
20 Oct	118.10	2.6 ₹ 20,800	-1.25 -10000.00	25.47	21 1,68,000	14 1,12,000	14 1,12,000
15 Oct	116.40	3.85 ₹ 30,800	0 0.00	-	0 0	0 0	0 0

For Punjab National Bank - strike price 128 expiring on 30DEC2025

Delta for 128 CE is 0.09

Historical price for 128 CE is as follows

On 12 Dec PNB was trading at 117.81. The strike last trading price was 0.3, which was -0.04 lower than the previous day. The implied volatity was 26.53, the open interest changed by 9 which increased total open position to 708

On 11 Dec PNB was trading at 117.57. The strike last trading price was 0.34, which was -0.04 lower than the previous day. The implied volatity was 26.59, the open interest changed by -34 which decreased total open position to 699

On 10 Dec PNB was trading at 117.16. The strike last trading price was 0.37, which was -0.09 lower than the previous day. The implied volatity was 28.55, the open interest changed by 25 which increased total open position to 733

On 9 Dec PNB was trading at 117.83. The strike last trading price was 0.45, which was 0.07 higher than the previous day. The implied volatity was 27.20, the open interest changed by -18 which decreased total open position to 708

On 8 Dec PNB was trading at 116.00. The strike last trading price was 0.39, which was -0.6 lower than the previous day. The implied volatity was 29.33, the open interest changed by 53 which increased total open position to 727

On 5 Dec PNB was trading at 121.71. The strike last trading price was 0.95, which was 0.12 higher than the previous day. The implied volatity was 22.43, the open interest changed by -20 which decreased total open position to 673

On 4 Dec PNB was trading at 119.53. The strike last trading price was 0.82, which was -0.16 lower than the previous day. The implied volatity was 25.03, the open interest changed by -2 which decreased total open position to 691

On 3 Dec PNB was trading at 119.80. The strike last trading price was 1, which was -1.3 lower than the previous day. The implied volatity was 25.76, the open interest changed by 83 which increased total open position to 692

On 2 Dec PNB was trading at 125.35. The strike last trading price was 2.12, which was -0.18 lower than the previous day. The implied volatity was 21.72, the open interest changed by 325 which increased total open position to 600

On 1 Dec PNB was trading at 125.30. The strike last trading price was 2.34, which was 0.14 higher than the previous day. The implied volatity was 21.94, the open interest changed by 6 which increased total open position to 276

On 28 Nov PNB was trading at 124.50. The strike last trading price was 2.2, which was -0.16 lower than the previous day. The implied volatity was 21.38, the open interest changed by 70 which increased total open position to 270

On 27 Nov PNB was trading at 124.93. The strike last trading price was 2.36, which was -0.21 lower than the previous day. The implied volatity was 21.47, the open interest changed by 12 which increased total open position to 201

On 26 Nov PNB was trading at 124.99. The strike last trading price was 2.55, which was 0.69 higher than the previous day. The implied volatity was 22.33, the open interest changed by 55 which increased total open position to 191

On 25 Nov PNB was trading at 123.05. The strike last trading price was 1.83, which was 0.28 higher than the previous day. The implied volatity was 21.88, the open interest changed by 8 which increased total open position to 132

On 24 Nov PNB was trading at 121.75. The strike last trading price was 1.54, which was -0.36 lower than the previous day. The implied volatity was 22.73, the open interest changed by 16 which increased total open position to 121

On 21 Nov PNB was trading at 122.37. The strike last trading price was 1.88, which was -0.74 lower than the previous day. The implied volatity was 22.13, the open interest changed by 14 which increased total open position to 110

On 20 Nov PNB was trading at 123.86. The strike last trading price was 2.57, which was -0.82 lower than the previous day. The implied volatity was 23.07, the open interest changed by 0 which decreased total open position to 95

On 19 Nov PNB was trading at 125.06. The strike last trading price was 3.5, which was 1.21 higher than the previous day. The implied volatity was 24.38, the open interest changed by 51 which increased total open position to 95

On 18 Nov PNB was trading at 122.38. The strike last trading price was 2.35, which was -0.48 lower than the previous day. The implied volatity was 23.82, the open interest changed by 8 which increased total open position to 44

On 17 Nov PNB was trading at 123.00. The strike last trading price was 2.86, which was 0.31 higher than the previous day. The implied volatity was 25.47, the open interest changed by 7 which increased total open position to 36

On 14 Nov PNB was trading at 122.21. The strike last trading price was 2.6, which was 0.41 higher than the previous day. The implied volatity was 24.68, the open interest changed by 1 which increased total open position to 28

On 13 Nov PNB was trading at 121.07. The strike last trading price was 2.3, which was -0.7 lower than the previous day. The implied volatity was 24.68, the open interest changed by 3 which increased total open position to 26

On 12 Nov PNB was trading at 122.45. The strike last trading price was 3, which was 0.2 higher than the previous day. The implied volatity was 26.55, the open interest changed by 12 which increased total open position to 23

On 11 Nov PNB was trading at 122.02. The strike last trading price was 2.75, which was 0.05 higher than the previous day. The implied volatity was 25.78, the open interest changed by -2 which decreased total open position to 11

On 10 Nov PNB was trading at 122.34. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 23.87, the open interest changed by 0 which decreased total open position to 13

On 7 Nov PNB was trading at 122.38. The strike last trading price was 2.7, which was -1.11 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 6 Nov PNB was trading at 120.46. The strike last trading price was 2.7, which was -1.11 lower than the previous day. The implied volatity was 26.13, the open interest changed by 4 which increased total open position to 12

On 4 Nov PNB was trading at 123.25. The strike last trading price was 3.81, which was 1.11 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Nov PNB was trading at 123.52. The strike last trading price was 3.81, which was 1.11 higher than the previous day. The implied volatity was 25.61, the open interest changed by 0 which decreased total open position to 9

On 31 Oct PNB was trading at 122.89. The strike last trading price was 2.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct PNB was trading at 120.09. The strike last trading price was 2.7, which was 0.35 higher than the previous day. The implied volatity was 25.10, the open interest changed by 0 which decreased total open position to 8

On 29 Oct PNB was trading at 121.10. The strike last trading price was 2.35, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PNB was trading at 121.13. The strike last trading price was 2.35, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PNB was trading at 119.63. The strike last trading price was 2.35, which was 0.1 higher than the previous day. The implied volatity was 22.55, the open interest changed by 0 which decreased total open position to 8

On 24 Oct PNB was trading at 116.94. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 26.75, the open interest changed by 1 which increased total open position to 7

On 23 Oct PNB was trading at 118.22. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 27.03, the open interest changed by -8 which decreased total open position to 6

On 20 Oct PNB was trading at 118.10. The strike last trading price was 2.6, which was -1.25 lower than the previous day. The implied volatity was 25.47, the open interest changed by 14 which increased total open position to 14

On 15 Oct PNB was trading at 116.40. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PNB 30DEC2025 128 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	117.81	9.73 ₹ 77,840	-0.9 -7200.00	-	0 0	0 0	114 9,12,000
11 Dec	117.57	9.73 ₹ 77,840	-0.9 -7200.00	19.94	1 8,000	0 0	115 9,20,000
10 Dec	117.16	10.63 ₹ 85,040	0.65 5200.00	17.43	2 16,000	0 0	116 9,28,000
9 Dec	117.83	10.13 ₹ 81,040	-1.67 -13360.00	29.12	27 2,16,000	-23 -1,84,000	116 9,28,000
8 Dec	116.00	11.78 ₹ 94,240	3.32 26560.00	28.28	30 2,40,000	-19 -1,52,000	140 11,20,000
5 Dec	121.71	8.48 ₹ 67,840	0.17 1360.00	-	0 0	-1 -8,000	0 0
4 Dec	119.53	8.48 ₹ 67,840	0.17 1360.00	27.34	9 72,000	0 0	160 12,80,000
3 Dec	119.80	8.28 ₹ 66,240	3.88 31040.00	27.53	36 2,88,000	-10 -80,000	159 12,72,000
2 Dec	125.35	4.8 ₹ 38,400	0.53 4240.00	26.59	461 36,88,000	62 4,96,000	168 13,44,000
1 Dec	125.30	4.26 ₹ 34,080	-0.47 -3760.00	23.61	102 8,16,000	35 2,80,000	106 8,48,000
28 Nov	124.50	4.71 ₹ 37,680	-0.54 -4320.00	23.60	63 5,04,000	34 2,72,000	71 5,68,000
27 Nov	124.93	5.25 ₹ 42,000	0.53 4240.00	27.86	7 56,000	3 24,000	38 3,04,000
26 Nov	124.99	4.77 ₹ 38,160	-1.4 -11200.00	24.38	32 2,56,000	20 1,60,000	36 2,88,000
25 Nov	123.05	6.17 ₹ 49,360	-0.16 -1280.00	26.11	6 48,000	0 0	14 1,12,000
24 Nov	121.75	6.33 ₹ 50,640	0.63 5040.00	19.90	1 8,000	0 0	13 1,04,000
21 Nov	122.37	5.7 ₹ 45,600	0.03 240.00	-	0 0	13 1,04,000	0 0
20 Nov	123.86	5.7 ₹ 45,600	0.03 240.00	25.05	17 1,36,000	12 96,000	12 96,000
19 Nov	125.06	5.67 ₹ 45,360	-11.38 -91040.00	29.76	2 16,000	1 8,000	1 8,000
18 Nov	122.38	17.05 ₹ 1,36,400	0 0.00	-	0 0	0 0	0 0
17 Nov	123.00	17.05 ₹ 1,36,400	0 0.00	-	0 0	0 0	0 0
14 Nov	122.21	17.05 ₹ 1,36,400	0 0.00	-	0 0	0 0	0 0
13 Nov	121.07	17.05 ₹ 1,36,400	0 0.00	-	0 0	0 0	0 0
12 Nov	122.45	17.05 ₹ 1,36,400	0 0.00	-	0 0	0 0	0 0
11 Nov	122.02	17.05 ₹ 1,36,400	0 0.00	-	0 0	0 0	0 0
10 Nov	122.34	17.05 ₹ 1,36,400	0 0.00	-	0 0	0 0	0 0
7 Nov	122.38	17.05 ₹ 1,36,400	0 0.00	-	0 0	0 0	0 0
6 Nov	120.46	17.05 ₹ 1,36,400	0 0.00	-	0 0	0 0	0 0
4 Nov	123.25	17.05 ₹ 1,36,400	0 0.00	-	0 0	0 0	0 0
3 Nov	123.52	17.05 ₹ 1,36,400	0 0.00	-	0 0	0 0	0 0
31 Oct	122.89	17.05 ₹ 1,36,400	0 0.00	-	0 0	0 0	0 0
30 Oct	120.09	17.05 ₹ 1,36,400	0 0.00	-	0 0	0 0	0 0
29 Oct	121.10	17.05 ₹ 1,36,400	0 0.00	-	0 0	0 0	0 0
28 Oct	121.13	17.05 ₹ 1,36,400	0 0.00	-	0 0	0 0	0 0
27 Oct	119.63	17.05 ₹ 1,36,400	0 0.00	-	0 0	0 0	0 0
24 Oct	116.94	17.05 ₹ 1,36,400	0 0.00	-	0 0	0 0	0 0
23 Oct	118.22	17.05 ₹ 1,36,400	0 0.00	-	0 0	0 0	0 0
20 Oct	118.10	17.05 ₹ 1,36,400	0 0.00	-	0 0	0 0	0 0
15 Oct	116.40	17.05 ₹ 1,36,400	0 0.00	-	0 0	0 0	0 0

For Punjab National Bank - strike price 128 expiring on 30DEC2025

Delta for 128 PE is -

Historical price for 128 PE is as follows

On 12 Dec PNB was trading at 117.81. The strike last trading price was 9.73, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114

On 11 Dec PNB was trading at 117.57. The strike last trading price was 9.73, which was -0.9 lower than the previous day. The implied volatity was 19.94, the open interest changed by 0 which decreased total open position to 115

On 10 Dec PNB was trading at 117.16. The strike last trading price was 10.63, which was 0.65 higher than the previous day. The implied volatity was 17.43, the open interest changed by 0 which decreased total open position to 116

On 9 Dec PNB was trading at 117.83. The strike last trading price was 10.13, which was -1.67 lower than the previous day. The implied volatity was 29.12, the open interest changed by -23 which decreased total open position to 116

On 8 Dec PNB was trading at 116.00. The strike last trading price was 11.78, which was 3.32 higher than the previous day. The implied volatity was 28.28, the open interest changed by -19 which decreased total open position to 140

On 5 Dec PNB was trading at 121.71. The strike last trading price was 8.48, which was 0.17 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec PNB was trading at 119.53. The strike last trading price was 8.48, which was 0.17 higher than the previous day. The implied volatity was 27.34, the open interest changed by 0 which decreased total open position to 160

On 3 Dec PNB was trading at 119.80. The strike last trading price was 8.28, which was 3.88 higher than the previous day. The implied volatity was 27.53, the open interest changed by -10 which decreased total open position to 159

On 2 Dec PNB was trading at 125.35. The strike last trading price was 4.8, which was 0.53 higher than the previous day. The implied volatity was 26.59, the open interest changed by 62 which increased total open position to 168

On 1 Dec PNB was trading at 125.30. The strike last trading price was 4.26, which was -0.47 lower than the previous day. The implied volatity was 23.61, the open interest changed by 35 which increased total open position to 106

On 28 Nov PNB was trading at 124.50. The strike last trading price was 4.71, which was -0.54 lower than the previous day. The implied volatity was 23.60, the open interest changed by 34 which increased total open position to 71

On 27 Nov PNB was trading at 124.93. The strike last trading price was 5.25, which was 0.53 higher than the previous day. The implied volatity was 27.86, the open interest changed by 3 which increased total open position to 38

On 26 Nov PNB was trading at 124.99. The strike last trading price was 4.77, which was -1.4 lower than the previous day. The implied volatity was 24.38, the open interest changed by 20 which increased total open position to 36

On 25 Nov PNB was trading at 123.05. The strike last trading price was 6.17, which was -0.16 lower than the previous day. The implied volatity was 26.11, the open interest changed by 0 which decreased total open position to 14

On 24 Nov PNB was trading at 121.75. The strike last trading price was 6.33, which was 0.63 higher than the previous day. The implied volatity was 19.90, the open interest changed by 0 which decreased total open position to 13

On 21 Nov PNB was trading at 122.37. The strike last trading price was 5.7, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 20 Nov PNB was trading at 123.86. The strike last trading price was 5.7, which was 0.03 higher than the previous day. The implied volatity was 25.05, the open interest changed by 12 which increased total open position to 12

On 19 Nov PNB was trading at 125.06. The strike last trading price was 5.67, which was -11.38 lower than the previous day. The implied volatity was 29.76, the open interest changed by 1 which increased total open position to 1

On 18 Nov PNB was trading at 122.38. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNB was trading at 123.00. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNB was trading at 122.21. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNB was trading at 121.07. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNB was trading at 122.45. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNB was trading at 122.02. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNB was trading at 122.34. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNB was trading at 122.38. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNB was trading at 120.46. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PNB was trading at 123.25. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PNB was trading at 123.52. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNB was trading at 122.89. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNB was trading at 120.09. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PNB was trading at 121.10. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PNB was trading at 121.13. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PNB was trading at 119.63. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNB was trading at 118.10. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNB was trading at 116.40. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNB

PNB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD