PNB
Punjab National Bank
Historical option data for PNB
26 Dec 2024 04:12 PM IST
| PNB 30JAN2025 83 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 102.16 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 101.64 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Dec | 101.38 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 100.77 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Punjab National Bank - strike price 83 expiring on 30JAN2025
Delta for 83 CE is 0.00
Historical price for 83 CE is as follows
On 26 Dec PNB was trading at 102.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PNB was trading at 101.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PNB was trading at 101.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PNB was trading at 100.77. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PNB 30JAN2025 83 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 102.16 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 101.64 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 101.38 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 100.77 | 0 | 0.00 | 0 | 0 | 0 | |
For Punjab National Bank - strike price 83 expiring on 30JAN2025
Delta for 83 PE is 0.00
Historical price for 83 PE is as follows
On 26 Dec PNB was trading at 102.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PNB was trading at 101.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PNB was trading at 101.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PNB was trading at 100.77. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
