PNB
Punjab National Bank
Historical option data for PNB
03 Dec 2024 04:12 PM IST
| PNB 26DEC2024 88 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 107.97 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 105.00 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 104.90 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 106.29 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 104.38 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 105.11 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 104.11 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 99.82 | 22.9 | 22.90 | - | 0 | 0 | 0 | |||
| 31 Oct | 97.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 95.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 96.68 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 94.95 | 0 | - | 0 | 0 | 0 | ||||
For Punjab National Bank - strike price 88 expiring on 26DEC2024
Delta for 88 CE is -
Historical price for 88 CE is as follows
On 3 Dec PNB was trading at 107.97. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PNB was trading at 105.00. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PNB was trading at 104.90. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PNB was trading at 106.29. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PNB was trading at 104.38. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PNB was trading at 105.11. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PNB was trading at 104.11. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PNB was trading at 99.82. The strike last trading price was 22.9, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PNB was trading at 97.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PNB was trading at 96.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PNB was trading at 94.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PNB 26DEC2024 88 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 107.97 | 0.1 | -0.10 | 41.31 | 2 | 0 | 1 |
| 2 Dec | 105.00 | 0.2 | -0.55 | 42.57 | 1 | 0 | 1 |
| 29 Nov | 104.90 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 106.29 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 104.38 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 105.11 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 104.11 | 0.75 | 0.00 | 49.96 | 1 | 1 | 1 |
| 22 Nov | 99.82 | 0.75 | -1.25 | 39.91 | 1 | 0 | 0 |
| 31 Oct | 97.90 | 2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 95.72 | 2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 96.68 | 2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 94.95 | 2 | - | 0 | 0 | 0 | |
For Punjab National Bank - strike price 88 expiring on 26DEC2024
Delta for 88 PE is -0.02
Historical price for 88 PE is as follows
On 3 Dec PNB was trading at 107.97. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 41.31, the open interest changed by 0 which decreased total open position to 1
On 2 Dec PNB was trading at 105.00. The strike last trading price was 0.2, which was -0.55 lower than the previous day. The implied volatity was 42.57, the open interest changed by 0 which decreased total open position to 1
On 29 Nov PNB was trading at 104.90. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PNB was trading at 106.29. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PNB was trading at 104.38. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PNB was trading at 105.11. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PNB was trading at 104.11. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 49.96, the open interest changed by 1 which increased total open position to 1
On 22 Nov PNB was trading at 99.82. The strike last trading price was 0.75, which was -1.25 lower than the previous day. The implied volatity was 39.91, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PNB was trading at 97.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PNB was trading at 96.68. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PNB was trading at 94.95. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
