PNB

Punjab National Bank

119.33 +2.30 (1.97%)

L: 116.92 H: 119.6

Back to Option Chain

Historical option data for PNB
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNB 30-DEC-2025 126 CE
Delta: 0.15 Vega: 0.05 Theta: -0.06 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	119.33	0.45 ₹ 3,600	0.12 960.00	26.46	360 28,80,000	-126 -10,08,000	887 70,96,000
16 Dec	117.03	0.33 ₹ 2,640	-0.13 -1040.00	28.42	296 23,68,000	41 3,28,000	1,017 81,36,000
15 Dec	118.74	0.52 ₹ 4,160	0.09 720.00	25.70	465 37,20,000	-76 -6,08,000	977 78,16,000
12 Dec	117.81	0.43 ₹ 3,440	-0.04 -320.00	25.06	155 12,40,000	18 1,44,000	1,050 84,00,000
11 Dec	117.57	0.48 ₹ 3,840	-0.03 -240.00	25.13	208 16,64,000	85 6,80,000	1,032 82,56,000
10 Dec	117.16	0.51 ₹ 4,080	-0.12 -960.00	27.21	253 20,24,000	66 5,28,000	947 75,76,000
9 Dec	117.83	0.62 ₹ 4,960	0.1 800.00	25.86	580 46,40,000	170 13,60,000	891 71,28,000
8 Dec	116.00	0.51 ₹ 4,080	-0.93 -7440.00	27.79	969 77,52,000	67 5,36,000	720 57,60,000
5 Dec	121.71	1.37 ₹ 10,960	0.2 1600.00	21.61	951 76,08,000	57 4,56,000	654 52,32,000
4 Dec	119.53	1.14 ₹ 9,120	-0.24 -1920.00	24.43	403 32,24,000	29 2,32,000	597 47,76,000
3 Dec	119.80	1.4 ₹ 11,200	-1.8 -14400.00	25.27	1,552 1,24,16,000	166 13,28,000	570 45,60,000
2 Dec	125.35	2.96 ₹ 23,680	-0.24 -1920.00	21.56	1,446 1,15,68,000	-162 -12,96,000	396 31,68,000
1 Dec	125.30	3.24 ₹ 25,920	0.2 1600.00	21.95	2,538 2,03,04,000	34 2,72,000	564 45,12,000
28 Nov	124.50	3.1 ₹ 24,800	-0.11 -880.00	21.74	1,154 92,32,000	125 10,00,000	534 42,72,000
27 Nov	124.93	3.24 ₹ 25,920	-0.2 -1600.00	21.52	783 62,64,000	63 5,04,000	407 32,56,000
26 Nov	124.99	3.47 ₹ 27,760	0.88 7040.00	22.60	1,513 1,21,04,000	200 16,00,000	346 27,68,000
25 Nov	123.05	2.52 ₹ 20,160	0.39 3120.00	21.73	120 9,60,000	-1 -8,000	144 11,52,000
24 Nov	121.75	2.08 ₹ 16,640	-0.42 -3360.00	22.27	96 7,68,000	25 2,00,000	145 11,60,000
21 Nov	122.37	2.45 ₹ 19,600	-0.92 -7360.00	21.37	113 9,04,000	21 1,68,000	118 9,44,000
20 Nov	123.86	3.38 ₹ 27,040	-0.98 -7840.00	23.07	122 9,76,000	36 2,88,000	97 7,76,000
19 Nov	125.06	4.44 ₹ 35,520	1.44 11520.00	24.41	129 10,32,000	47 3,76,000	61 4,88,000
18 Nov	122.38	3 ₹ 24,000	-0.61 -4880.00	23.33	11 88,000	-1 -8,000	15 1,20,000
17 Nov	123.00	3.59 ₹ 28,720	0.44 3520.00	25.17	19 1,52,000	9 72,000	14 1,12,000

14 Nov	122.21	3.15 ₹ 25,200	-0.62 -4960.00	-	0 0	1 8,000	0 0
13 Nov	121.07	3.15 ₹ 25,200	-0.62 -4960.00	25.75	1 8,000	0 0	4 32,000
12 Nov	122.45	3.77 ₹ 30,160	-0.33 -2640.00	26.68	4 32,000	3 24,000	4 32,000
11 Nov	122.02	4.1 ₹ 32,800	-0.25 -2000.00	-	0 0	0 0	0 0
10 Nov	122.34	4.1 ₹ 32,800	-0.25 -2000.00	-	0 0	0 0	0 0
7 Nov	122.38	4.1 ₹ 32,800	-0.25 -2000.00	-	0 0	0 0	0 0
6 Nov	120.46	4.1 ₹ 32,800	-0.25 -2000.00	-	0 0	0 0	0 0
4 Nov	123.25	4.1 ₹ 32,800	-0.25 -2000.00	-	0 0	0 0	0 0
3 Nov	123.52	4.1 ₹ 32,800	-0.25 -2000.00	-	0 0	0 0	0 0
31 Oct	122.89	4.1 ₹ 32,800	-0.25 -2000.00	-	0 0	0 0	0 0
30 Oct	120.09	4.1 ₹ 32,800	-0.25 -2000.00	-	0 0	0 0	0 0
29 Oct	121.10	4.1 ₹ 32,800	-0.25 -2000.00	-	0 0	1 8,000	0 0
28 Oct	121.13	4.1 ₹ 32,800	-0.25 -2000.00	26.09	2 16,000	1 8,000	1 8,000
27 Oct	119.63	4.35 ₹ 34,800	0 0.00	2.41	0 0	0 0	0 0
24 Oct	116.94	4.35 ₹ 34,800	0 0.00	4.33	0 0	0 0	0 0
23 Oct	118.22	4.35 ₹ 34,800	0 0.00	3.71	0 0	0 0	0 0
20 Oct	118.10	4.35 ₹ 34,800	0 0.00	3.42	0 0	0 0	0 0
15 Oct	116.40	4.35 ₹ 34,800	0 0.00	-	0 0	0 0	0 0

For Punjab National Bank - strike price 126 expiring on 30DEC2025

Delta for 126 CE is 0.15

Historical price for 126 CE is as follows

On 17 Dec PNB was trading at 119.33. The strike last trading price was 0.45, which was 0.12 higher than the previous day. The implied volatity was 26.46, the open interest changed by -126 which decreased total open position to 887

On 16 Dec PNB was trading at 117.03. The strike last trading price was 0.33, which was -0.13 lower than the previous day. The implied volatity was 28.42, the open interest changed by 41 which increased total open position to 1017

On 15 Dec PNB was trading at 118.74. The strike last trading price was 0.52, which was 0.09 higher than the previous day. The implied volatity was 25.70, the open interest changed by -76 which decreased total open position to 977

On 12 Dec PNB was trading at 117.81. The strike last trading price was 0.43, which was -0.04 lower than the previous day. The implied volatity was 25.06, the open interest changed by 18 which increased total open position to 1050

On 11 Dec PNB was trading at 117.57. The strike last trading price was 0.48, which was -0.03 lower than the previous day. The implied volatity was 25.13, the open interest changed by 85 which increased total open position to 1032

On 10 Dec PNB was trading at 117.16. The strike last trading price was 0.51, which was -0.12 lower than the previous day. The implied volatity was 27.21, the open interest changed by 66 which increased total open position to 947

On 9 Dec PNB was trading at 117.83. The strike last trading price was 0.62, which was 0.1 higher than the previous day. The implied volatity was 25.86, the open interest changed by 170 which increased total open position to 891

On 8 Dec PNB was trading at 116.00. The strike last trading price was 0.51, which was -0.93 lower than the previous day. The implied volatity was 27.79, the open interest changed by 67 which increased total open position to 720

On 5 Dec PNB was trading at 121.71. The strike last trading price was 1.37, which was 0.2 higher than the previous day. The implied volatity was 21.61, the open interest changed by 57 which increased total open position to 654

On 4 Dec PNB was trading at 119.53. The strike last trading price was 1.14, which was -0.24 lower than the previous day. The implied volatity was 24.43, the open interest changed by 29 which increased total open position to 597

On 3 Dec PNB was trading at 119.80. The strike last trading price was 1.4, which was -1.8 lower than the previous day. The implied volatity was 25.27, the open interest changed by 166 which increased total open position to 570

On 2 Dec PNB was trading at 125.35. The strike last trading price was 2.96, which was -0.24 lower than the previous day. The implied volatity was 21.56, the open interest changed by -162 which decreased total open position to 396

On 1 Dec PNB was trading at 125.30. The strike last trading price was 3.24, which was 0.2 higher than the previous day. The implied volatity was 21.95, the open interest changed by 34 which increased total open position to 564

On 28 Nov PNB was trading at 124.50. The strike last trading price was 3.1, which was -0.11 lower than the previous day. The implied volatity was 21.74, the open interest changed by 125 which increased total open position to 534

On 27 Nov PNB was trading at 124.93. The strike last trading price was 3.24, which was -0.2 lower than the previous day. The implied volatity was 21.52, the open interest changed by 63 which increased total open position to 407

On 26 Nov PNB was trading at 124.99. The strike last trading price was 3.47, which was 0.88 higher than the previous day. The implied volatity was 22.60, the open interest changed by 200 which increased total open position to 346

On 25 Nov PNB was trading at 123.05. The strike last trading price was 2.52, which was 0.39 higher than the previous day. The implied volatity was 21.73, the open interest changed by -1 which decreased total open position to 144

On 24 Nov PNB was trading at 121.75. The strike last trading price was 2.08, which was -0.42 lower than the previous day. The implied volatity was 22.27, the open interest changed by 25 which increased total open position to 145

On 21 Nov PNB was trading at 122.37. The strike last trading price was 2.45, which was -0.92 lower than the previous day. The implied volatity was 21.37, the open interest changed by 21 which increased total open position to 118

On 20 Nov PNB was trading at 123.86. The strike last trading price was 3.38, which was -0.98 lower than the previous day. The implied volatity was 23.07, the open interest changed by 36 which increased total open position to 97

On 19 Nov PNB was trading at 125.06. The strike last trading price was 4.44, which was 1.44 higher than the previous day. The implied volatity was 24.41, the open interest changed by 47 which increased total open position to 61

On 18 Nov PNB was trading at 122.38. The strike last trading price was 3, which was -0.61 lower than the previous day. The implied volatity was 23.33, the open interest changed by -1 which decreased total open position to 15

On 17 Nov PNB was trading at 123.00. The strike last trading price was 3.59, which was 0.44 higher than the previous day. The implied volatity was 25.17, the open interest changed by 9 which increased total open position to 14

On 14 Nov PNB was trading at 122.21. The strike last trading price was 3.15, which was -0.62 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov PNB was trading at 121.07. The strike last trading price was 3.15, which was -0.62 lower than the previous day. The implied volatity was 25.75, the open interest changed by 0 which decreased total open position to 4

On 12 Nov PNB was trading at 122.45. The strike last trading price was 3.77, which was -0.33 lower than the previous day. The implied volatity was 26.68, the open interest changed by 3 which increased total open position to 4

On 11 Nov PNB was trading at 122.02. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNB was trading at 122.34. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNB was trading at 122.38. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNB was trading at 120.46. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PNB was trading at 123.25. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PNB was trading at 123.52. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNB was trading at 122.89. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNB was trading at 120.09. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PNB was trading at 121.10. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct PNB was trading at 121.13. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was 26.09, the open interest changed by 1 which increased total open position to 1

On 27 Oct PNB was trading at 119.63. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNB was trading at 118.10. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNB was trading at 116.40. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PNB 30DEC2025 126 PE
Delta: -0.89 Vega: 0.04 Theta: -0.01 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	119.33	6.76 ₹ 54,080	-2.08 -16640.00	22.63	21 1,68,000	2 16,000	157 12,56,000
16 Dec	117.03	8.91 ₹ 71,280	1.93 15440.00	29.40	11 88,000	5 40,000	154 12,32,000
15 Dec	118.74	6.98 ₹ 55,840	-1.34 -10720.00	26.14	4 32,000	-1 -8,000	149 11,92,000
12 Dec	117.81	8.3 ₹ 66,400	-0.36 -2880.00	-	0 0	0 0	150 12,00,000
11 Dec	117.57	8.3 ₹ 66,400	-0.36 -2880.00	27.85	22 1,76,000	-5 -40,000	152 12,16,000
10 Dec	117.16	8.66 ₹ 69,280	0.44 3520.00	15.92	19 1,52,000	-7 -56,000	156 12,48,000
9 Dec	117.83	8.21 ₹ 65,680	-1.65 -13200.00	26.04	47 3,76,000	-13 -1,04,000	163 13,04,000
8 Dec	116.00	9.87 ₹ 78,960	4.69 37520.00	26.21	50 4,00,000	-32 -2,56,000	176 14,08,000
5 Dec	121.71	5.14 ₹ 41,120	-1.66 -13280.00	23.79	97 7,76,000	-37 -2,96,000	209 16,72,000
4 Dec	119.53	6.8 ₹ 54,400	0.03 240.00	26.02	13 1,04,000	-10 -80,000	247 19,76,000
3 Dec	119.80	6.7 ₹ 53,600	3.45 27600.00	26.87	153 12,24,000	-69 -5,52,000	257 20,56,000
2 Dec	125.35	3.62 ₹ 28,960	0.44 3520.00	26.08	980 78,40,000	-29 -2,32,000	320 25,60,000
1 Dec	125.30	3.17 ₹ 25,360	-0.35 -2800.00	23.57	1,147 91,76,000	-168 -13,44,000	350 28,00,000
28 Nov	124.50	3.44 ₹ 27,520	-0.16 -1280.00	22.62	579 46,32,000	317 25,36,000	518 41,44,000
27 Nov	124.93	3.58 ₹ 28,640	-0.03 -240.00	24.02	148 11,84,000	29 2,32,000	202 16,16,000
26 Nov	124.99	3.63 ₹ 29,040	-1.26 -10080.00	24.10	513 41,04,000	113 9,04,000	172 13,76,000
25 Nov	123.05	4.92 ₹ 39,360	0.08 640.00	26.01	9 72,000	0 0	59 4,72,000
24 Nov	121.75	4.84 ₹ 38,720	-0.59 -4720.00	19.37	13 1,04,000	3 24,000	59 4,72,000
21 Nov	122.37	5.44 ₹ 43,520	0.81 6480.00	26.34	21 1,68,000	8 64,000	56 4,48,000
20 Nov	123.86	4.67 ₹ 37,360	0.48 3840.00	25.85	66 5,28,000	26 2,08,000	47 3,76,000
19 Nov	125.06	3.98 ₹ 31,840	-11.62 -92960.00	25.89	32 2,56,000	20 1,60,000	20 1,60,000
18 Nov	122.38	15.6 ₹ 1,24,800	0 0.00	-	0 0	0 0	0 0
17 Nov	123.00	15.6 ₹ 1,24,800	0 0.00	-	0 0	0 0	0 0
14 Nov	122.21	15.6 ₹ 1,24,800	0 0.00	-	0 0	0 0	0 0
13 Nov	121.07	15.6 ₹ 1,24,800	0 0.00	-	0 0	0 0	0 0
12 Nov	122.45	15.6 ₹ 1,24,800	0 0.00	-	0 0	0 0	0 0
11 Nov	122.02	15.6 ₹ 1,24,800	0 0.00	-	0 0	0 0	0 0
10 Nov	122.34	15.6 ₹ 1,24,800	0 0.00	-	0 0	0 0	0 0
7 Nov	122.38	15.6 ₹ 1,24,800	0 0.00	-	0 0	0 0	0 0
6 Nov	120.46	15.6 ₹ 1,24,800	0 0.00	-	0 0	0 0	0 0
4 Nov	123.25	15.6 ₹ 1,24,800	0 0.00	-	0 0	0 0	0 0
3 Nov	123.52	15.6 ₹ 1,24,800	0 0.00	-	0 0	0 0	0 0
31 Oct	122.89	15.6 ₹ 1,24,800	0 0.00	-	0 0	0 0	0 0
30 Oct	120.09	15.6 ₹ 1,24,800	0 0.00	-	0 0	0 0	0 0
29 Oct	121.10	15.6 ₹ 1,24,800	0 0.00	-	0 0	0 0	0 0
28 Oct	121.13	15.6 ₹ 1,24,800	0 0.00	-	0 0	0 0	0 0
27 Oct	119.63	15.6 ₹ 1,24,800	0 0.00	-	0 0	0 0	0 0
24 Oct	116.94	15.6 ₹ 1,24,800	0 0.00	-	0 0	0 0	0 0
23 Oct	118.22	15.6 ₹ 1,24,800	0 0.00	-	0 0	0 0	0 0
20 Oct	118.10	15.6 ₹ 1,24,800	0 0.00	-	0 0	0 0	0 0
15 Oct	116.40	15.6 ₹ 1,24,800	0 0.00	-	0 0	0 0	0 0

For Punjab National Bank - strike price 126 expiring on 30DEC2025

Delta for 126 PE is -0.89

Historical price for 126 PE is as follows

On 17 Dec PNB was trading at 119.33. The strike last trading price was 6.76, which was -2.08 lower than the previous day. The implied volatity was 22.63, the open interest changed by 2 which increased total open position to 157

On 16 Dec PNB was trading at 117.03. The strike last trading price was 8.91, which was 1.93 higher than the previous day. The implied volatity was 29.40, the open interest changed by 5 which increased total open position to 154

On 15 Dec PNB was trading at 118.74. The strike last trading price was 6.98, which was -1.34 lower than the previous day. The implied volatity was 26.14, the open interest changed by -1 which decreased total open position to 149

On 12 Dec PNB was trading at 117.81. The strike last trading price was 8.3, which was -0.36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150

On 11 Dec PNB was trading at 117.57. The strike last trading price was 8.3, which was -0.36 lower than the previous day. The implied volatity was 27.85, the open interest changed by -5 which decreased total open position to 152

On 10 Dec PNB was trading at 117.16. The strike last trading price was 8.66, which was 0.44 higher than the previous day. The implied volatity was 15.92, the open interest changed by -7 which decreased total open position to 156

On 9 Dec PNB was trading at 117.83. The strike last trading price was 8.21, which was -1.65 lower than the previous day. The implied volatity was 26.04, the open interest changed by -13 which decreased total open position to 163

On 8 Dec PNB was trading at 116.00. The strike last trading price was 9.87, which was 4.69 higher than the previous day. The implied volatity was 26.21, the open interest changed by -32 which decreased total open position to 176

On 5 Dec PNB was trading at 121.71. The strike last trading price was 5.14, which was -1.66 lower than the previous day. The implied volatity was 23.79, the open interest changed by -37 which decreased total open position to 209

On 4 Dec PNB was trading at 119.53. The strike last trading price was 6.8, which was 0.03 higher than the previous day. The implied volatity was 26.02, the open interest changed by -10 which decreased total open position to 247

On 3 Dec PNB was trading at 119.80. The strike last trading price was 6.7, which was 3.45 higher than the previous day. The implied volatity was 26.87, the open interest changed by -69 which decreased total open position to 257

On 2 Dec PNB was trading at 125.35. The strike last trading price was 3.62, which was 0.44 higher than the previous day. The implied volatity was 26.08, the open interest changed by -29 which decreased total open position to 320

On 1 Dec PNB was trading at 125.30. The strike last trading price was 3.17, which was -0.35 lower than the previous day. The implied volatity was 23.57, the open interest changed by -168 which decreased total open position to 350

On 28 Nov PNB was trading at 124.50. The strike last trading price was 3.44, which was -0.16 lower than the previous day. The implied volatity was 22.62, the open interest changed by 317 which increased total open position to 518

On 27 Nov PNB was trading at 124.93. The strike last trading price was 3.58, which was -0.03 lower than the previous day. The implied volatity was 24.02, the open interest changed by 29 which increased total open position to 202

On 26 Nov PNB was trading at 124.99. The strike last trading price was 3.63, which was -1.26 lower than the previous day. The implied volatity was 24.10, the open interest changed by 113 which increased total open position to 172

On 25 Nov PNB was trading at 123.05. The strike last trading price was 4.92, which was 0.08 higher than the previous day. The implied volatity was 26.01, the open interest changed by 0 which decreased total open position to 59

On 24 Nov PNB was trading at 121.75. The strike last trading price was 4.84, which was -0.59 lower than the previous day. The implied volatity was 19.37, the open interest changed by 3 which increased total open position to 59

On 21 Nov PNB was trading at 122.37. The strike last trading price was 5.44, which was 0.81 higher than the previous day. The implied volatity was 26.34, the open interest changed by 8 which increased total open position to 56

On 20 Nov PNB was trading at 123.86. The strike last trading price was 4.67, which was 0.48 higher than the previous day. The implied volatity was 25.85, the open interest changed by 26 which increased total open position to 47

On 19 Nov PNB was trading at 125.06. The strike last trading price was 3.98, which was -11.62 lower than the previous day. The implied volatity was 25.89, the open interest changed by 20 which increased total open position to 20

On 18 Nov PNB was trading at 122.38. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNB was trading at 123.00. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNB was trading at 122.21. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNB was trading at 121.07. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNB was trading at 122.45. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNB was trading at 122.02. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNB was trading at 122.34. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNB was trading at 122.38. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNB was trading at 120.46. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PNB was trading at 123.25. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PNB was trading at 123.52. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNB was trading at 122.89. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNB was trading at 120.09. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PNB was trading at 121.10. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PNB was trading at 121.13. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PNB was trading at 119.63. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNB was trading at 118.10. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PNB was trading at 116.40. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNB

PNB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD