PNB
Punjab National Bank
Historical option data for PNB
18 Oct 2024 11:03 AM IST
| PNB 105 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.64 | 2 | 0.00 | 1,28,000 | -8,000 | 76,16,000 | ||||
| 17 Oct | 102.46 | 2 | -0.70 | 4,40,000 | -1,60,000 | 79,04,000 | ||||
| 16 Oct | 105.05 | 2.7 | -0.65 | 2,24,000 | -2,16,000 | 80,72,000 | ||||
| 15 Oct | 104.98 | 3.35 | 0.20 | 4,08,000 | -2,24,000 | 84,72,000 | ||||
| 14 Oct | 105.01 | 3.15 | -0.25 | 1,44,000 | -64,000 | 87,76,000 | ||||
| 11 Oct | 104.91 | 3.4 | 0.55 | 2,80,000 | -1,92,000 | 89,28,000 | ||||
| 10 Oct | 103.69 | 2.85 | -0.25 | 1,52,000 | -1,28,000 | 91,44,000 | ||||
| 9 Oct | 104.10 | 3.1 | 0.15 | 11,92,000 | -11,84,000 | 92,80,000 | ||||
| 8 Oct | 102.49 | 2.95 | 0.30 | 8,80,000 | -8,64,000 | 1,04,80,000 | ||||
| 7 Oct | 102.07 | 2.65 | -1.85 | 3,70,64,000 | 22,56,000 | 1,23,28,000 | ||||
| 4 Oct | 105.85 | 4.5 | 0.40 | 1,70,32,000 | -1,44,000 | 1,09,04,000 | ||||
| 3 Oct | 105.06 | 4.1 | -0.35 | 1,82,80,000 | 10,64,000 | 1,10,48,000 | ||||
| 1 Oct | 105.21 | 4.45 | -0.80 | 1,88,00,000 | 72,16,000 | 1,17,28,000 | ||||
| 30 Sept | 107.21 | 5.25 | -1.35 | 34,96,000 | -1,60,000 | 45,12,000 | ||||
| 27 Sept | 109.22 | 6.6 | 0.80 | 58,72,000 | -12,64,000 | 46,96,000 | ||||
| 26 Sept | 107.29 | 5.8 | 1.20 | 1,38,48,000 | 5,68,000 | 59,84,000 | ||||
|
|
||||||||||
| 25 Sept | 105.05 | 4.6 | -2.25 | 1,67,92,000 | 50,80,000 | 54,16,000 | ||||
| 23 Sept | 111.51 | 6.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 108.41 | 6.85 | 0.00 | 0 | 0 | 3,36,000 | ||||
| 19 Sept | 107.25 | 6.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 108.75 | 6.85 | 0.00 | 0 | 1,76,000 | 0 | ||||
| 17 Sept | 108.03 | 6.85 | -1.75 | 3,92,000 | 1,52,000 | 3,12,000 | ||||
| 16 Sept | 110.81 | 8.6 | -0.95 | 1,28,000 | 40,000 | 1,52,000 | ||||
| 13 Sept | 111.11 | 9.55 | 2.05 | 64,000 | 8,000 | 1,04,000 | ||||
| 12 Sept | 108.72 | 7.5 | 0.50 | 1,36,000 | 48,000 | 88,000 | ||||
| 11 Sept | 107.46 | 7 | -12.80 | 64,000 | 24,000 | 24,000 | ||||
| 10 Sept | 109.59 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 109.63 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 110.00 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 113.40 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 112.94 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 115.59 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 116.52 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 115.53 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 114.75 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 115.96 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 117.35 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 115.21 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 113.57 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 114.30 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 114.60 | 19.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 115.27 | 19.8 | 19.80 | 0 | 0 | 0 | ||||
| 7 Aug | 115.93 | 0 | 0 | 0 | 0 | |||||
For Punjab National Bank - strike price 105 expiring on 31OCT2024
Delta for 105 CE is -
Historical price for 105 CE is as follows
On 18 Oct PNB was trading at 103.64. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 7616000
On 17 Oct PNB was trading at 102.46. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -160000 which decreased total open position to 7904000
On 16 Oct PNB was trading at 105.05. The strike last trading price was 2.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -216000 which decreased total open position to 8072000
On 15 Oct PNB was trading at 104.98. The strike last trading price was 3.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -224000 which decreased total open position to 8472000
On 14 Oct PNB was trading at 105.01. The strike last trading price was 3.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -64000 which decreased total open position to 8776000
On 11 Oct PNB was trading at 104.91. The strike last trading price was 3.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -192000 which decreased total open position to 8928000
On 10 Oct PNB was trading at 103.69. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -128000 which decreased total open position to 9144000
On 9 Oct PNB was trading at 104.10. The strike last trading price was 3.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1184000 which decreased total open position to 9280000
On 8 Oct PNB was trading at 102.49. The strike last trading price was 2.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -864000 which decreased total open position to 10480000
On 7 Oct PNB was trading at 102.07. The strike last trading price was 2.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 2256000 which increased total open position to 12328000
On 4 Oct PNB was trading at 105.85. The strike last trading price was 4.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -144000 which decreased total open position to 10904000
On 3 Oct PNB was trading at 105.06. The strike last trading price was 4.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1064000 which increased total open position to 11048000
On 1 Oct PNB was trading at 105.21. The strike last trading price was 4.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 7216000 which increased total open position to 11728000
On 30 Sept PNB was trading at 107.21. The strike last trading price was 5.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -160000 which decreased total open position to 4512000
On 27 Sept PNB was trading at 109.22. The strike last trading price was 6.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -1264000 which decreased total open position to 4696000
On 26 Sept PNB was trading at 107.29. The strike last trading price was 5.8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 568000 which increased total open position to 5984000
On 25 Sept PNB was trading at 105.05. The strike last trading price was 4.6, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 5080000 which increased total open position to 5416000
On 23 Sept PNB was trading at 111.51. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PNB was trading at 108.41. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 336000
On 19 Sept PNB was trading at 107.25. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PNB was trading at 108.75. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 176000 which increased total open position to 0
On 17 Sept PNB was trading at 108.03. The strike last trading price was 6.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 152000 which increased total open position to 312000
On 16 Sept PNB was trading at 110.81. The strike last trading price was 8.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 152000
On 13 Sept PNB was trading at 111.11. The strike last trading price was 9.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 104000
On 12 Sept PNB was trading at 108.72. The strike last trading price was 7.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 88000
On 11 Sept PNB was trading at 107.46. The strike last trading price was 7, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 10 Sept PNB was trading at 109.59. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PNB was trading at 109.63. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PNB was trading at 110.00. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PNB was trading at 113.40. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PNB was trading at 112.94. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PNB was trading at 115.59. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PNB was trading at 116.52. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PNB was trading at 115.53. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PNB was trading at 114.75. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PNB was trading at 115.96. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PNB was trading at 117.35. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PNB was trading at 115.21. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PNB was trading at 113.57. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PNB was trading at 114.30. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PNB was trading at 114.60. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PNB was trading at 115.27. The strike last trading price was 19.8, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PNB was trading at 115.93. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 105 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.64 | 2.5 | -1.00 | 72,000 | -56,000 | 76,00,000 |
| 17 Oct | 102.46 | 3.5 | 1.10 | 2,48,000 | -2,40,000 | 76,64,000 |
| 16 Oct | 105.05 | 2.4 | -0.15 | 1,60,000 | -1,52,000 | 79,12,000 |
| 15 Oct | 104.98 | 2.55 | 0.25 | 1,60,000 | -1,52,000 | 80,72,000 |
| 14 Oct | 105.01 | 2.3 | -0.20 | 2,08,000 | -1,84,000 | 82,48,000 |
| 11 Oct | 104.91 | 2.5 | -0.05 | 1,20,000 | -24,000 | 85,28,000 |
| 10 Oct | 103.69 | 2.55 | -0.45 | 40,000 | -32,000 | 85,60,000 |
| 9 Oct | 104.10 | 3 | -0.70 | 88,000 | -80,000 | 86,00,000 |
| 8 Oct | 102.49 | 3.7 | -0.90 | 1,04,000 | -96,000 | 86,88,000 |
| 7 Oct | 102.07 | 4.6 | 1.85 | 1,76,64,000 | -6,24,000 | 87,92,000 |
| 4 Oct | 105.85 | 2.75 | -0.45 | 1,05,44,000 | 64,000 | 94,32,000 |
| 3 Oct | 105.06 | 3.2 | -0.10 | 1,22,16,000 | 7,04,000 | 93,68,000 |
| 1 Oct | 105.21 | 3.3 | 0.50 | 1,24,64,000 | 16,88,000 | 86,80,000 |
| 30 Sept | 107.21 | 2.8 | 0.60 | 58,56,000 | 8,40,000 | 70,08,000 |
| 27 Sept | 109.22 | 2.2 | -0.55 | 1,14,96,000 | 9,04,000 | 61,28,000 |
| 26 Sept | 107.29 | 2.75 | -1.15 | 1,13,92,000 | 11,04,000 | 52,48,000 |
| 25 Sept | 105.05 | 3.9 | 2.25 | 1,03,76,000 | 21,28,000 | 41,68,000 |
| 23 Sept | 111.51 | 1.65 | -1.35 | 88,000 | -40,000 | 20,88,000 |
| 20 Sept | 108.41 | 3 | 0.70 | 40,000 | -32,000 | 21,36,000 |
| 19 Sept | 107.25 | 2.3 | -0.70 | 48,000 | -32,000 | 21,84,000 |
| 18 Sept | 108.75 | 3 | -0.05 | 16,000 | 0 | 22,32,000 |
| 17 Sept | 108.03 | 3.05 | 1.15 | 19,28,000 | 5,04,000 | 22,40,000 |
| 16 Sept | 110.81 | 1.9 | 0.00 | 7,28,000 | 2,16,000 | 17,36,000 |
| 13 Sept | 111.11 | 1.9 | -0.80 | 5,84,000 | 1,12,000 | 15,12,000 |
| 12 Sept | 108.72 | 2.7 | -0.60 | 6,96,000 | 1,44,000 | 14,08,000 |
| 11 Sept | 107.46 | 3.3 | 0.85 | 4,24,000 | 1,04,000 | 12,88,000 |
| 10 Sept | 109.59 | 2.45 | -0.05 | 1,68,000 | -24,000 | 11,76,000 |
| 9 Sept | 109.63 | 2.5 | -0.55 | 3,12,000 | 64,000 | 12,00,000 |
| 6 Sept | 110.00 | 3.05 | 1.10 | 7,60,000 | 3,52,000 | 11,28,000 |
| 5 Sept | 113.40 | 1.95 | -0.10 | 1,76,000 | 88,000 | 7,68,000 |
| 4 Sept | 112.94 | 2.05 | 0.75 | 7,60,000 | 5,28,000 | 6,88,000 |
| 3 Sept | 115.59 | 1.3 | -0.20 | 16,000 | 8,000 | 1,60,000 |
| 2 Sept | 116.52 | 1.5 | -0.10 | 8,000 | 0 | 1,52,000 |
| 29 Aug | 115.53 | 1.6 | 0.00 | 1,04,000 | 56,000 | 1,28,000 |
| 28 Aug | 114.75 | 1.6 | 0.10 | 64,000 | 48,000 | 64,000 |
| 27 Aug | 115.96 | 1.5 | -3.50 | 8,000 | 0 | 8,000 |
| 20 Aug | 117.35 | 5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 115.21 | 5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 113.57 | 5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 114.30 | 5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 114.60 | 5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 115.27 | 5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 115.93 | 5 | 0 | 0 | 0 | |
For Punjab National Bank - strike price 105 expiring on 31OCT2024
Delta for 105 PE is -
Historical price for 105 PE is as follows
On 18 Oct PNB was trading at 103.64. The strike last trading price was 2.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 7600000
On 17 Oct PNB was trading at 102.46. The strike last trading price was 3.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -240000 which decreased total open position to 7664000
On 16 Oct PNB was trading at 105.05. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -152000 which decreased total open position to 7912000
On 15 Oct PNB was trading at 104.98. The strike last trading price was 2.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -152000 which decreased total open position to 8072000
On 14 Oct PNB was trading at 105.01. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -184000 which decreased total open position to 8248000
On 11 Oct PNB was trading at 104.91. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 8528000
On 10 Oct PNB was trading at 103.69. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 8560000
On 9 Oct PNB was trading at 104.10. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 8600000
On 8 Oct PNB was trading at 102.49. The strike last trading price was 3.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -96000 which decreased total open position to 8688000
On 7 Oct PNB was trading at 102.07. The strike last trading price was 4.6, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -624000 which decreased total open position to 8792000
On 4 Oct PNB was trading at 105.85. The strike last trading price was 2.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 9432000
On 3 Oct PNB was trading at 105.06. The strike last trading price was 3.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 704000 which increased total open position to 9368000
On 1 Oct PNB was trading at 105.21. The strike last trading price was 3.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1688000 which increased total open position to 8680000
On 30 Sept PNB was trading at 107.21. The strike last trading price was 2.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 840000 which increased total open position to 7008000
On 27 Sept PNB was trading at 109.22. The strike last trading price was 2.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 904000 which increased total open position to 6128000
On 26 Sept PNB was trading at 107.29. The strike last trading price was 2.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1104000 which increased total open position to 5248000
On 25 Sept PNB was trading at 105.05. The strike last trading price was 3.9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 2128000 which increased total open position to 4168000
On 23 Sept PNB was trading at 111.51. The strike last trading price was 1.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 2088000
On 20 Sept PNB was trading at 108.41. The strike last trading price was 3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 2136000
On 19 Sept PNB was trading at 107.25. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 2184000
On 18 Sept PNB was trading at 108.75. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2232000
On 17 Sept PNB was trading at 108.03. The strike last trading price was 3.05, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 504000 which increased total open position to 2240000
On 16 Sept PNB was trading at 110.81. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 1736000
On 13 Sept PNB was trading at 111.11. The strike last trading price was 1.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 1512000
On 12 Sept PNB was trading at 108.72. The strike last trading price was 2.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 1408000
On 11 Sept PNB was trading at 107.46. The strike last trading price was 3.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 1288000
On 10 Sept PNB was trading at 109.59. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 1176000
On 9 Sept PNB was trading at 109.63. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 1200000
On 6 Sept PNB was trading at 110.00. The strike last trading price was 3.05, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 352000 which increased total open position to 1128000
On 5 Sept PNB was trading at 113.40. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 768000
On 4 Sept PNB was trading at 112.94. The strike last trading price was 2.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 528000 which increased total open position to 688000
On 3 Sept PNB was trading at 115.59. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 160000
On 2 Sept PNB was trading at 116.52. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152000
On 29 Aug PNB was trading at 115.53. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 128000
On 28 Aug PNB was trading at 114.75. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 64000
On 27 Aug PNB was trading at 115.96. The strike last trading price was 1.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 20 Aug PNB was trading at 117.35. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PNB was trading at 115.21. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PNB was trading at 113.57. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PNB was trading at 114.30. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PNB was trading at 114.60. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PNB was trading at 115.27. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PNB was trading at 115.93. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
