`
[--[65.84.65.76]--]
PNB
Punjab National Bank

106.39 -0.59 (-0.55%)

Put-Call ratio for PNB

07 Nov 2024 09:13 AM IST

Call OI
1,356
Put OI
189
Pcr
0.14
Call Change OI
1,525
Put Change OI
765
Intraday Pcr
0.50


On  2 Sept    PNB was trading at 116.52  with pcr value  0

On  3 Sept    PNB was trading at 115.59  with pcr value  0

On  4 Sept    PNB was trading at 112.94  with pcr value  Infinity

On  5 Sept    PNB was trading at 113.4  with pcr value  Infinity

On  6 Sept    PNB was trading at 110  with pcr value  Infinity

On  9 Sept    PNB was trading at 109.63  with pcr value  0.46

On  10 Sept    PNB was trading at 109.59  with pcr value  Infinity

On  11 Sept    PNB was trading at 107.46  with pcr value  1.76

On  12 Sept    PNB was trading at 108.72  with pcr value  1.63

On  13 Sept    PNB was trading at 111.11  with pcr value  Infinity

On  16 Sept    PNB was trading at 110.81  with pcr value  0

On  17 Sept    PNB was trading at 108.03  with pcr value  4.73

On  18 Sept    PNB was trading at 108.75  with pcr value  0

On  19 Sept    PNB was trading at 107.25  with pcr value  0

On  20 Sept    PNB was trading at 108.41  with pcr value  0

On  23 Sept    PNB was trading at 111.51  with pcr value  2.36

On  24 Sept    PNB was trading at 107.83  with pcr value  0.05

On  25 Sept    PNB was trading at 105.05  with pcr value  1.14

On  26 Sept    PNB was trading at 107.29  with pcr value  1.01

On  27 Sept    PNB was trading at 109.22  with pcr value  1.03

On  30 Sept    PNB was trading at 107.21  with pcr value  0.97

On  1 Oct    PNB was trading at 105.21  with pcr value  1.23

On  3 Oct    PNB was trading at 105.06  with pcr value  1.04

On  4 Oct    PNB was trading at 105.85  with pcr value  0.88

On  7 Oct    PNB was trading at 102.07  with pcr value  0.82

On  8 Oct    PNB was trading at 102.49  with pcr value  2.19

On  9 Oct    PNB was trading at 104.1  with pcr value  1.48

On  10 Oct    PNB was trading at 103.69  with pcr value  4.29

On  11 Oct    PNB was trading at 104.91  with pcr value  4.56

On  14 Oct    PNB was trading at 105.01  with pcr value  0.53

On  15 Oct    PNB was trading at 104.98  with pcr value  1

On  16 Oct    PNB was trading at 105.05  with pcr value  0.24

On  17 Oct    PNB was trading at 102.46  with pcr value  0.5

On  18 Oct    PNB was trading at 103.27  with pcr value  4.29

On  21 Oct    PNB was trading at 102.29  with pcr value  4.29

On  22 Oct    PNB was trading at 94.95  with pcr value  1.72

On  23 Oct    PNB was trading at 96.68  with pcr value  0.41

On  24 Oct    PNB was trading at 98.75  with pcr value  1.05

On  25 Oct    PNB was trading at 95.72  with pcr value  0.93

On  28 Oct    PNB was trading at 98.64  with pcr value  0.8

On  29 Oct    PNB was trading at 101.33  with pcr value  0.67

On  30 Oct    PNB was trading at 99.96  with pcr value  0.92

On  31 Oct    PNB was trading at 97.9  with pcr value  0.69

On  1 Nov    PNB was trading at 100.98  with pcr value  0.84

On  4 Nov    PNB was trading at 103.65  with pcr value  0.83

On  5 Nov    PNB was trading at 104.71  with pcr value  0.74

On  6 Nov    PNB was trading at 106.98  with pcr value  0.7

On  7 Nov    PNB was trading at 106.39  with pcr value  0.14


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 40 159 0.25 398 382 1.04
ABB 0 0 0.00 53 1,930 0.03
ABBOTINDIA 0 0 0.00 121 302 0.40
ABCAPITAL 3,725 3,771 0.99 -226 -735 0.31
ABFRL 0 0 0.00 1,284 426 3.01
ACC 0 66 0.00 -395 226 -1.75
ADANIENT 211 75 2.81 215 -1,837 -0.12
ADANIPORTS 262 0 0.00 1,471 -461 -3.19
ALKEM 0 0 0.00 195 415 0.47
AMBUJACEM 78 74 1.05 541 163 3.32
APOLLOHOSP 0 0 0.00 1,550 3,197 0.48
APOLLOTYRE 0 0 0.00 108 115 0.94
ASHOKLEY 0 170 0.00 201 80 2.51
ASIANPAINT 0 11 0.00 1,699 2,032 0.84
ASTRAL 0 0 0.00 98 458 0.21
ATUL 0 0 0.00 95 200 0.47
AUBANK 0 0 0.00 476 1,881 0.25
AUROPHARMA 194 335 0.58 263 320 0.82
AXISBANK 614 0 0.00 152 1,831 0.08
BAJAJ-AUTO 0 0 0.00 132 -250 -0.53
BAJAJFINSV 0 0 0.00 403 662 0.61
BAJFINANCE 764 0 0.00 1,634 1,433 1.14
BALKRISIND 0 0 0.00 81 111 0.73
BANDHANBNK 1,809 2,687 0.67 400 764 0.52
BANKBARODA 2,120 0 0.00 450 -87 -5.17
BATAINDIA 575 1,330 0.43 345 234 1.47
BEL 367 0 0.00 2,126 74 28.73
BERGEPAINT 0 0 0.00 800 -3 -266.67
BHARATFORG 0 0 0.00 675 398 1.70
BHARTIARTL 0 394 0.00 -214 1,786 -0.12
BHEL 1,980 353 5.61 469 142 3.30
BIOCON 236 366 0.64 165 229 0.72
BOSCHLTD 0 0 0.00 -63 63 -1.00
BPCL 0 1,278 0.00 -362 -682 0.53
BRITANNIA 0 0 0.00 881 417 2.11
BSOFT 300 58 5.17 384 566 0.68
CANBK 3,108 0 0.00 37 1,472 0.03
CANFINHOME 0 152 0.00 188 319 0.59
CHAMBLFERT 0 0 0.00 406 996 0.41
CHOLAFIN 0 0 0.00 301 269 1.12
CIPLA 367 0 0.00 -649 -147 4.41
COALINDIA 0 350 0.00 271 1,236 0.22
COFORGE 0 0 0.00 1,446 600 2.41
COLPAL 0 0 0.00 82 653 0.13
CONCOR 0 0 0.00 -71 359 -0.20
COROMANDEL 0 0 0.00 106 135 0.79
CROMPTON 26 0 0.00 199 200 0.99
CUB 843 937 0.90 244 363 0.67
CUMMINSIND 0 0 0.00 4 1,260 0.00
DABUR 0 0 0.00 -133 401 -0.33
DALBHARAT 0 0 0.00 50 228 0.22
DEEPAKNTR 0 0 0.00 259 178 1.46
DIVISLAB 0 0 0.00 923 1,563 0.59
DIXON 0 0 0.00 8,683 -3,098 -2.80
DLF 0 359 0.00 -10 -2,026 0.00
DRREDDY 374 232 1.61 643 50 12.86
EICHERMOT 31 0 0.00 262 659 0.40
ESCORTS 0 8 0.00 204 382 0.53
EXIDEIND 0 0 0.00 -5 -375 0.01
FEDERALBNK 1,192 0 0.00 340 862 0.39
GAIL 3,608 634 5.69 1,290 56 23.04
GLENMARK 39 173 0.23 250 201 1.24
GMRINFRA 2,815 1,370 2.05 -104 -478 0.22
GNFC 0 0 0.00 105 189 0.56
GODREJCP 0 0 0.00 215 313 0.69
GODREJPROP 0 0 0.00 63 1,009 0.06
GRANULES 0 0 0.00 1,779 2,885 0.62
GRASIM 0 0 0.00 240 325 0.74
GUJGASLTD 0 0 0.00 292 1,287 0.23
HAL 0 0 0.00 764 874 0.87
HAVELLS 0 0 0.00 114 196 0.58
HCLTECH 0 0 0.00 3,179 2,532 1.26
HDFCAMC 0 0 0.00 361 336 1.07
HDFCBANK 0 0 0.00 803 4,770 0.17
HDFCLIFE 690 2,408 0.29 321 2,275 0.14
HEROMOTOCO 0 0 0.00 -151 -898 0.17
HINDALCO 0 0 0.00 1,412 2,475 0.57
HINDCOPPER 0 628 0.00 -73 -3 24.33
HINDPETRO 0 125 0.00 342 786 0.44
HINDUNILVR 366 0 0.00 405 1,051 0.39
ICICIBANK 0 0 0.00 1,551 3,546 0.44
ICICIGI 0 0 0.00 159 130 1.22
ICICIPRULI 0 0 0.00 215 475 0.45
IDEA 6,884 8,038 0.86 180 936 0.19
IDFCFIRSTB 1,452 169 8.59 561 998 0.56
IEX 706 2,200 0.32 211 868 0.24
IGL 96 0 0.00 372 1,132 0.33
INDHOTEL 0 0 0.00 266 902 0.29
INDIAMART 0 0 0.00 95 417 0.23
INDIGO 0 3 0.00 334 -722 -0.46
INDUSINDBK 0 0 0.00 1,745 6,701 0.26
INDUSTOWER 641 365 1.76 149 360 0.41
INFY 0 0 0.00 5,368 5,779 0.93
IOC 5,293 7,575 0.70 652 -136 -4.79
IPCALAB 25 0 0.00 137 141 0.97
IRCTC 0 0 0.00 172 -682 -0.25
ITC 475 0 0.00 689 2,599 0.27
JINDALSTEL 0 0 0.00 1,078 971 1.11
JKCEMENT 0 0 0.00 92 161 0.57
JSWSTEEL 0 0 0.00 1,038 1,353 0.77
JUBLFOOD 0 0 0.00 616 194 3.18
KOTAKBANK 247 0 0.00 2,124 5,939 0.36
LALPATHLAB 0 0 0.00 232 174 1.33
LAURUSLABS 117 0 0.00 459 647 0.71
LICHSGFIN 15 575 0.03 274 484 0.57
LT 1,068 0 0.00 -279 1,612 -0.17
LTF 498 636 0.78 46 -224 -0.21
LTIM 0 0 0.00 459 592 0.78
LTTS 0 0 0.00 709 9 78.78
LUPIN 0 0 0.00 780 2,026 0.38
M&M 0 0 0.00 1,843 -442 -4.17
M&MFIN 99 3 33.00 83 302 0.27
MANAPPURAM 0 922 0.00 119 601 0.20
MARICO 224 0 0.00 -15 -337 0.04
MARUTI 0 0 0.00 -370 -649 0.57
MCX 0 0 0.00 466 568 0.82
METROPOLIS 0 0 0.00 50 145 0.34
MFSL 187 0 0.00 93 290 0.32
MGL 0 30 0.00 161 79 2.04
MOTHERSON 1,708 4,533 0.38 200 742 0.27
MPHASIS 0 0 0.00 323 889 0.36
MRF 0 0 0.00 273 133 2.05
MUTHOOTFIN 0 457 0.00 277 315 0.88
NATIONALUM 1,712 1,622 1.06 1,092 689 1.58
NAUKRI 0 0 0.00 1,055 1,201 0.88
NAVINFLUOR 74 0 0.00 195 624 0.31
NESTLEIND 0 115 0.00 -132 314 -0.42
NMDC 556 0 0.00 713 516 1.38
NTPC 325 0 0.00 51 1,274 0.04
OBEROIRLTY 0 0 0.00 641 813 0.79
OFSS 0 0 0.00 477 1,063 0.45
ONGC 0 453 0.00 956 9,566 0.10
PAGEIND 0 0 0.00 89 178 0.50
PEL 0 0 0.00 276 505 0.55
PERSISTENT 0 0 0.00 1,220 -175 -6.97
PETRONET 0 0 0.00 406 32 12.69
PFC 3,675 4,246 0.87 1,077 847 1.27
PIDILITIND 0 0 0.00 387 212 1.83
PIIND 0 0 0.00 102 170 0.60
PNB 189 1,356 0.14 765 1,525 0.50
POLYCAB 0 0 0.00 990 159 6.23
POWERGRID 0 1,187 0.00 285 2,669 0.11
PVRINOX 0 0 0.00 -277 -37 7.49
RAMCOCEM 125 66 1.89 157 221 0.71
RBLBANK 112 1,780 0.06 193 239 0.81
RECLTD 1,722 0 0.00 630 879 0.72
RELIANCE 9,888 5,165 1.91 1,376 -372 -3.70
SAIL 1,688 3,155 0.54 1,036 508 2.04
SBICARD 763 5,110 0.15 -205 448 -0.46
SBILIFE 14 126 0.11 313 1,527 0.20
SBIN 0 0 0.00 3,324 2,042 1.63
SHREECEM 0 0 0.00 132 22 6.00
SHRIRAMFIN 102 0 0.00 179 1,110 0.16
SIEMENS 0 0 0.00 260 586 0.44
SRF 0 0 0.00 -129 -9 14.33
SUNPHARMA 0 0 0.00 253 2,336 0.11
SUNTV 0 225 0.00 14 187 0.07
SYNGENE 0 0 0.00 99 760 0.13
TATACHEM 578 163 3.55 205 299 0.69
TATACOMM 0 0 0.00 71 142 0.50
TATACONSUM 951 3,129 0.30 -105 280 -0.38
TATAMOTORS 0 581 0.00 553 6,069 0.09
TATAPOWER 0 0 0.00 2,448 -1,298 -1.89
TATASTEEL 518 48 10.79 2,573 2,884 0.89
TCS 0 0 0.00 -69 -3,531 0.02
TECHM 88 612 0.14 553 485 1.14
TITAN 0 275 0.00 4,873 7,300 0.67
TORNTPHARM 0 0 0.00 38 162 0.23
TRENT 0 0 0.00 5,765 11,763 0.49
TVSMOTOR 0 0 0.00 399 459 0.87
UBL 0 0 0.00 83 95 0.87
ULTRACEMCO 0 0 0.00 554 1,297 0.43
UNITDSPR 0 0 0.00 154 324 0.48
UPL 0 0 0.00 51 471 0.11
VEDL 2,043 2,380 0.86 428 1,659 0.26
VOLTAS 95 212 0.45 185 -1,631 -0.11
WIPRO 270 0 0.00 1,676 3,198 0.52
ZYDUSLIFE 0 0 0.00 48 352 0.14

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend