PNB
Punjab National Bank
Put-Call ratio for PNB
21 Mar 2025 01:03 PM IST
Put OI
7,716
Call OI
11,219
Pcr
0.69
Put Change OI
-189
Call Change OI
-609
Intraday Pcr
0.31
On 30 Dec PNB was trading at 101.76 with pcr value 0
On 31 Dec PNB was trading at 102.78 with pcr value 0
On 1 Jan PNB was trading at 102.66 with pcr value 0
On 2 Jan PNB was trading at 105.48 with pcr value 0
On 3 Jan PNB was trading at 106.4 with pcr value 0
On 6 Jan PNB was trading at 101.74 with pcr value 0
On 7 Jan PNB was trading at 103.11 with pcr value 0
On 8 Jan PNB was trading at 101.97 with pcr value 0
On 9 Jan PNB was trading at 102.03 with pcr value 0
On 10 Jan PNB was trading at 98.64 with pcr value 0
On 13 Jan PNB was trading at 95.42 with pcr value 0
On 14 Jan PNB was trading at 98.41 with pcr value 0
On 15 Jan PNB was trading at 98.25 with pcr value 0
On 16 Jan PNB was trading at 100.22 with pcr value 0
On 17 Jan PNB was trading at 100.13 with pcr value 0
On 20 Jan PNB was trading at 101 with pcr value 0
On 21 Jan PNB was trading at 100.32 with pcr value 0
On 22 Jan PNB was trading at 98.2 with pcr value 0
On 23 Jan PNB was trading at 99.43 with pcr value Infinity
On 24 Jan PNB was trading at 97.62 with pcr value Infinity
On 27 Jan PNB was trading at 95.51 with pcr value 1
On 28 Jan PNB was trading at 99.78 with pcr value Infinity
On 29 Jan PNB was trading at 97.77 with pcr value 0.25
On 30 Jan PNB was trading at 96.52 with pcr value 1.82
On 31 Jan PNB was trading at 101.2 with pcr value 1.96
On 1 Feb PNB was trading at 99.35 with pcr value 1.52
On 3 Feb PNB was trading at 98.32 with pcr value 0.97
On 4 Feb PNB was trading at 99.05 with pcr value 1.3
On 5 Feb PNB was trading at 100.26 with pcr value 0.82
On 6 Feb PNB was trading at 99.72 with pcr value 0.77
On 7 Feb PNB was trading at 99.27 with pcr value 0.78
On 10 Feb PNB was trading at 98.31 with pcr value 0.78
On 11 Feb PNB was trading at 95.22 with pcr value 0.89
On 12 Feb PNB was trading at 95.67 with pcr value 0.44
On 13 Feb PNB was trading at 94.64 with pcr value 0.4
On 14 Feb PNB was trading at 92.25 with pcr value 0.75
On 17 Feb PNB was trading at 93.18 with pcr value 0.85
On 18 Feb PNB was trading at 91.86 with pcr value 0.75
On 19 Feb PNB was trading at 92.86 with pcr value 0.93
On 20 Feb PNB was trading at 95.65 with pcr value 0.81
On 21 Feb PNB was trading at 94.25 with pcr value 0.91
On 24 Feb PNB was trading at 93.99 with pcr value 1.11
On 25 Feb PNB was trading at 93.12 with pcr value 0.99
On 26 Feb PNB was trading at 93.12 with pcr value 0.99
On 27 Feb PNB was trading at 91.96 with pcr value 1.02
On 28 Feb PNB was trading at 87.39 with pcr value 0.87
On 3 Mar PNB was trading at 87.29 with pcr value 0.82
On 4 Mar PNB was trading at 87.09 with pcr value 0.83
On 5 Mar PNB was trading at 89.74 with pcr value 0.81
On 6 Mar PNB was trading at 90.99 with pcr value 0.8
On 7 Mar PNB was trading at 91.17 with pcr value 0.75
On 10 Mar PNB was trading at 88.6 with pcr value 0.71
On 11 Mar PNB was trading at 88.17 with pcr value 0.64
On 12 Mar PNB was trading at 86.9 with pcr value 0.68
On 13 Mar PNB was trading at 87.2 with pcr value 0.66
On 17 Mar PNB was trading at 87.47 with pcr value 0.66
On 18 Mar PNB was trading at 88.95 with pcr value 0.69
On 19 Mar PNB was trading at 91.02 with pcr value 0.66
On 20 Mar PNB was trading at 91.3 with pcr value 0.69
On 21 Mar PNB was trading at 92.57 with pcr value 0.69
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,190 | 9,263 | 0.45 | -148 | 264 | -0.56 |
| ABB | 6,680 | 8,393 | 0.80 | 385 | -474 | -0.81 |
| ABCAPITAL | 6,851 | 5,370 | 1.28 | 518 | 335 | 1.55 |
| ABFRL | 2,684 | 3,659 | 0.73 | -6 | -93 | 0.06 |
| ACC | 5,004 | 7,706 | 0.65 | -329 | 173 | -1.90 |
| ADANIENSOL | 4,059 | 4,594 | 0.88 | 206 | -137 | -1.50 |
| ADANIENT | 20,114 | 17,850 | 1.13 | -716 | -582 | 1.23 |
| ADANIGREEN | 10,411 | 17,871 | 0.58 | 1,275 | 2,356 | 0.54 |
| ADANIPORTS | 13,347 | 12,479 | 1.07 | -107 | -755 | 0.14 |
| ALKEM | 1,924 | 1,681 | 1.14 | -112 | -1 | 112.00 |
| AMBUJACEM | 6,466 | 7,913 | 0.82 | 67 | -7 | -9.57 |
| ANGELONE | 8,830 | 8,780 | 1.01 | 1,179 | -1,440 | -0.82 |
| APLAPOLLO | 3,282 | 3,711 | 0.88 | -108 | -336 | 0.32 |
| APOLLOHOSP | 6,197 | 5,765 | 1.07 | 1,210 | -173 | -6.99 |
| APOLLOTYRE | 3,965 | 3,514 | 1.13 | 2 | -63 | -0.03 |
| ASHOKLEY | 7,953 | 10,256 | 0.78 | -30 | -1,221 | 0.02 |
| ASIANPAINT | 18,675 | 23,788 | 0.79 | -236 | -1,125 | 0.21 |
| ASTRAL | 3,504 | 7,001 | 0.50 | -125 | -480 | 0.26 |
| ATGL | 1,670 | 3,784 | 0.44 | -37 | -85 | 0.44 |
| AUBANK | 7,468 | 8,522 | 0.88 | -57 | -1,106 | 0.05 |
| AUROPHARMA | 4,084 | 3,583 | 1.14 | 147 | 59 | 2.49 |
| AXISBANK | 24,579 | 23,273 | 1.06 | 795 | -1,133 | -0.70 |
| BAJAJ-AUTO | 18,564 | 18,422 | 1.01 | 1,882 | -1,493 | -1.26 |
| BAJAJFINSV | 11,807 | 23,529 | 0.50 | 340 | 2,865 | 0.12 |
| BAJFINANCE | 31,150 | 32,551 | 0.96 | 4,708 | 380 | 12.39 |
| BALKRISIND | 1,464 | 1,466 | 1.00 | -15 | -36 | 0.42 |
| BANDHANBNK | 7,891 | 9,027 | 0.87 | -297 | -469 | 0.63 |
| BANKBARODA | 12,496 | 10,088 | 1.24 | -551 | -251 | 2.20 |
| BANKINDIA | 3,009 | 3,676 | 0.82 | 40 | -156 | -0.26 |
| BEL | 18,128 | 15,441 | 1.17 | 388 | 1,847 | 0.21 |
| BERGEPAINT | 1,911 | 3,879 | 0.49 | -99 | 427 | -0.23 |
| BHARATFORG | 6,003 | 9,180 | 0.65 | 23 | 247 | 0.09 |
| BHARTIARTL | 29,114 | 34,254 | 0.85 | 1,787 | -280 | -6.38 |
| BHEL | 13,305 | 8,875 | 1.50 | 414 | -808 | -0.51 |
| BIOCON | 4,344 | 4,963 | 0.88 | -152 | -111 | 1.37 |
| BOSCHLTD | 2,940 | 5,306 | 0.55 | 21 | -61 | -0.34 |
| BPCL | 12,920 | 20,338 | 0.64 | 2,405 | -655 | -3.67 |
| BRITANNIA | 8,527 | 8,831 | 0.97 | 307 | 850 | 0.36 |
| BSE | 33,827 | 58,739 | 0.58 | 2,874 | -3,576 | -0.80 |
| BSOFT | 4,259 | 8,030 | 0.53 | 0 | -402 | 0.00 |
| CAMS | 6,909 | 10,892 | 0.63 | 43 | 3,528 | 0.01 |
| CANBK | 11,960 | 14,613 | 0.82 | -369 | -1,820 | 0.20 |
| CDSL | 11,304 | 20,719 | 0.55 | 1,467 | -2,015 | -0.73 |
| CESC | 1,299 | 1,739 | 0.75 | 49 | -218 | -0.22 |
| CGPOWER | 4,167 | 4,185 | 1.00 | -248 | 157 | -1.58 |
| CHAMBLFERT | 3,090 | 3,552 | 0.87 | 238 | 75 | 3.17 |
| CHOLAFIN | 4,326 | 4,238 | 1.02 | 327 | -74 | -4.42 |
| CIPLA | 10,198 | 13,031 | 0.78 | 77 | 338 | 0.23 |
| COALINDIA | 21,528 | 24,271 | 0.89 | 1,085 | 1,890 | 0.57 |
| COFORGE | 19,200 | 24,368 | 0.79 | 1,796 | -2,748 | -0.65 |
| COLPAL | 3,408 | 5,384 | 0.63 | -133 | 602 | -0.22 |
| CONCOR | 4,117 | 4,912 | 0.84 | 121 | -802 | -0.15 |
| CROMPTON | 2,411 | 2,119 | 1.14 | 11 | 45 | 0.24 |
| CUMMINSIND | 3,255 | 4,642 | 0.70 | -90 | 1,093 | -0.08 |
| CYIENT | 2,226 | 4,298 | 0.52 | 272 | -514 | -0.53 |
| DABUR | 5,184 | 6,788 | 0.76 | -79 | -664 | 0.12 |
| DALBHARAT | 2,432 | 3,329 | 0.73 | -21 | 371 | -0.06 |
| DEEPAKNTR | 2,142 | 4,419 | 0.48 | -4 | -70 | 0.06 |
| DELHIVERY | 2,041 | 3,011 | 0.68 | 53 | -305 | -0.17 |
| DIVISLAB | 6,674 | 7,434 | 0.90 | -672 | 309 | -2.17 |
| DIXON | 19,754 | 25,450 | 0.78 | 1,213 | 160 | 7.58 |
| DLF | 11,060 | 15,456 | 0.72 | -353 | 2,073 | -0.17 |
| DMART | 7,027 | 7,708 | 0.91 | 301 | -704 | -0.43 |
| DRREDDY | 8,446 | 11,453 | 0.74 | -36 | -96 | 0.38 |
| EICHERMOT | 11,867 | 9,132 | 1.30 | 1,046 | -772 | -1.35 |
| ESCORTS | 2,305 | 4,505 | 0.51 | 11 | -83 | -0.13 |
| EXIDEIND | 4,446 | 6,025 | 0.74 | 3 | 352 | 0.01 |
| FEDERALBNK | 5,031 | 5,910 | 0.85 | -77 | 20 | -3.85 |
| GAIL | 11,469 | 10,006 | 1.15 | 1,697 | -170 | -9.98 |
| GLENMARK | 6,257 | 3,914 | 1.60 | 239 | 43 | 5.56 |
| GMRAIRPORT | 6,250 | 6,888 | 0.91 | 1 | -564 | -0.00 |
| GODREJCP | 3,889 | 4,500 | 0.86 | -130 | -381 | 0.34 |
| GODREJPROP | 6,487 | 8,315 | 0.78 | 225 | -613 | -0.37 |
| GRANULES | 2,332 | 3,267 | 0.71 | -14 | -40 | 0.35 |
| GRASIM | 5,717 | 6,284 | 0.91 | -108 | -946 | 0.11 |
| HAL | 26,140 | 32,875 | 0.80 | -633 | 2,906 | -0.22 |
| HAVELLS | 6,366 | 8,564 | 0.74 | -63 | 751 | -0.08 |
| HCLTECH | 15,658 | 13,781 | 1.14 | 362 | -143 | -2.53 |
| HDFCAMC | 3,697 | 4,162 | 0.89 | 291 | 132 | 2.20 |
| HDFCBANK | 34,639 | 34,237 | 1.01 | -944 | 1,807 | -0.52 |
| HDFCLIFE | 8,304 | 8,449 | 0.98 | -252 | 74 | -3.41 |
| HEROMOTOCO | 13,171 | 19,833 | 0.66 | 388 | -671 | -0.58 |
| HFCL | 1,835 | 4,496 | 0.41 | -152 | -208 | 0.73 |
| HINDALCO | 12,833 | 17,519 | 0.73 | -429 | 2,246 | -0.19 |
| HINDCOPPER | 2,315 | 2,419 | 0.96 | -73 | -107 | 0.68 |
| HINDPETRO | 7,601 | 8,478 | 0.90 | -180 | -896 | 0.20 |
| HINDUNILVR | 13,605 | 16,821 | 0.81 | 150 | -66 | -2.27 |
| HUDCO | 5,340 | 4,875 | 1.10 | 244 | -868 | -0.28 |
| ICICIBANK | 42,248 | 26,975 | 1.57 | 2,077 | -485 | -4.28 |
| ICICIGI | 1,877 | 3,492 | 0.54 | -33 | 538 | -0.06 |
| ICICIPRULI | 2,086 | 2,714 | 0.77 | -97 | -77 | 1.26 |
| IDEA | 8,901 | 21,044 | 0.42 | -1 | -34 | 0.03 |
| IDFCFIRSTB | 10,170 | 18,407 | 0.55 | -78 | 188 | -0.41 |
| IEX | 5,892 | 5,471 | 1.08 | 161 | -278 | -0.58 |
| IGL | 3,258 | 6,655 | 0.49 | 166 | 1,989 | 0.08 |
| IIFL | 2,551 | 2,282 | 1.12 | 353 | -366 | -0.96 |
| INDHOTEL | 7,539 | 6,975 | 1.08 | 169 | 374 | 0.45 |
| INDIANB | 1,956 | 1,552 | 1.26 | 28 | 5 | 5.60 |
| INDIGO | 17,688 | 17,535 | 1.01 | -29 | 310 | -0.09 |
| INDUSINDBK | 31,679 | 73,970 | 0.43 | -370 | -3,305 | 0.11 |
| INDUSTOWER | 7,727 | 10,003 | 0.77 | 93 | -198 | -0.47 |
| INFY | 34,191 | 51,907 | 0.66 | 1,368 | 3,397 | 0.40 |
| IOC | 10,984 | 10,364 | 1.06 | -34 | -158 | 0.22 |
| IRB | 1,500 | 3,212 | 0.47 | -26 | -214 | 0.12 |
| IRCTC | 5,386 | 7,431 | 0.72 | -73 | -240 | 0.30 |
| IREDA | 2,917 | 5,417 | 0.54 | -159 | -956 | 0.17 |
| IRFC | 6,356 | 9,622 | 0.66 | 191 | -886 | -0.22 |
| ITC | 15,794 | 26,374 | 0.60 | 110 | -428 | -0.26 |
| JINDALSTEL | 5,610 | 8,708 | 0.64 | -170 | 23 | -7.39 |
| JIOFIN | 15,886 | 24,886 | 0.64 | -1,522 | 519 | -2.93 |
| JKCEMENT | 1,181 | 1,389 | 0.85 | 276 | 436 | 0.63 |
| JSL | 1,779 | 2,412 | 0.74 | 225 | 213 | 1.06 |
| JSWENERGY | 7,270 | 7,883 | 0.92 | -93 | -92 | 1.01 |
| JSWSTEEL | 10,729 | 9,556 | 1.12 | 13 | -684 | -0.02 |
| JUBLFOOD | 4,157 | 5,947 | 0.70 | -48 | 73 | -0.66 |
| KALYANKJIL | 6,792 | 12,705 | 0.53 | 288 | 5 | 57.60 |
| KEI | 10,471 | 27,841 | 0.38 | 503 | 5,343 | 0.09 |
| KOTAKBANK | 29,132 | 19,677 | 1.48 | 3,870 | 157 | 24.65 |
| KPITTECH | 2,765 | 3,557 | 0.78 | 217 | 399 | 0.54 |
| LAURUSLABS | 4,966 | 5,331 | 0.93 | 55 | -149 | -0.37 |
| LICHSGFIN | 5,459 | 4,790 | 1.14 | -41 | -433 | 0.09 |
| LICI | 3,156 | 4,067 | 0.78 | 52 | -118 | -0.44 |
| LODHA | 3,688 | 5,132 | 0.72 | 217 | 1,163 | 0.19 |
| LT | 30,652 | 26,744 | 1.15 | 660 | -774 | -0.85 |
| LTF | 4,107 | 3,826 | 1.07 | 465 | -78 | -5.96 |
| LTIM | 7,629 | 12,797 | 0.60 | -803 | -1,047 | 0.77 |
| LTTS | 3,811 | 5,686 | 0.67 | 117 | -86 | -1.36 |
| LUPIN | 6,396 | 5,525 | 1.16 | 121 | 142 | 0.85 |
| M&M | 26,149 | 29,372 | 0.89 | 566 | -3,385 | -0.17 |
| M&MFIN | 3,091 | 3,111 | 0.99 | -10 | 42 | -0.24 |
| MANAPPURAM | 3,964 | 3,826 | 1.04 | -1,236 | -2,398 | 0.52 |
| MARICO | 3,234 | 3,588 | 0.90 | -42 | -118 | 0.36 |
| MARUTI | 25,280 | 47,122 | 0.54 | 2,798 | 678 | 4.13 |
| MAXHEALTH | 5,406 | 4,841 | 1.12 | 1,040 | 610 | 1.70 |
| MCX | 16,507 | 15,255 | 1.08 | 1,215 | 175 | 6.94 |
| MFSL | 1,964 | 2,096 | 0.94 | 57 | 405 | 0.14 |
| MGL | 3,753 | 3,633 | 1.03 | -12 | -635 | 0.02 |
| MOTHERSON | 5,557 | 7,706 | 0.72 | 616 | -58 | -10.62 |
| MPHASIS | 5,533 | 6,017 | 0.92 | 1,325 | 138 | 9.60 |
| MRF | 1,749 | 3,515 | 0.50 | 210 | -43 | -4.88 |
| MUTHOOTFIN | 7,775 | 6,546 | 1.19 | -1,219 | -289 | 4.22 |
| NATIONALUM | 5,769 | 8,725 | 0.66 | 402 | 641 | 0.63 |
| NAUKRI | 4,934 | 7,046 | 0.70 | 29 | 25 | 1.16 |
| NBCC | 1,470 | 2,468 | 0.60 | 149 | 70 | 2.13 |
| NCC | 3,659 | 7,143 | 0.51 | 35 | -615 | -0.06 |
| NESTLEIND | 8,625 | 5,902 | 1.46 | 538 | -516 | -1.04 |
| NHPC | 2,175 | 2,686 | 0.81 | 542 | 37 | 14.65 |
| NMDC | 6,211 | 6,939 | 0.90 | 248 | 187 | 1.33 |
| NTPC | 24,863 | 29,423 | 0.85 | 3,655 | -448 | -8.16 |
| NYKAA | 1,892 | 2,655 | 0.71 | 13 | -461 | -0.03 |
| OBEROIRLTY | 3,022 | 5,384 | 0.56 | 669 | 1,019 | 0.66 |
| OFSS | 5,181 | 10,903 | 0.48 | 65 | -210 | -0.31 |
| OIL | 2,214 | 2,835 | 0.78 | 43 | 11 | 3.91 |
| ONGC | 17,273 | 31,829 | 0.54 | 2,318 | 271 | 8.55 |
| PAGEIND | 2,382 | 2,772 | 0.86 | 167 | 94 | 1.78 |
| PATANJALI | 3,645 | 4,255 | 0.86 | -160 | 117 | -1.37 |
| PAYTM | 7,174 | 10,631 | 0.67 | 193 | -1,078 | -0.18 |
| PEL | 3,510 | 3,735 | 0.94 | -211 | -333 | 0.63 |
| PERSISTENT | 8,384 | 13,395 | 0.63 | 554 | -828 | -0.67 |
| PETRONET | 9,027 | 8,296 | 1.09 | -440 | -242 | 1.82 |
| PFC | 11,918 | 13,653 | 0.87 | -512 | -2,079 | 0.25 |
| PHOENIXLTD | 2,238 | 2,199 | 1.02 | 503 | 801 | 0.63 |
| PIDILITIND | 2,600 | 3,797 | 0.68 | 289 | -729 | -0.40 |
| PIIND | 3,857 | 4,157 | 0.93 | 76 | -229 | -0.33 |
| PNB | 7,716 | 11,219 | 0.69 | -189 | -609 | 0.31 |
| POLICYBZR | 7,826 | 5,024 | 1.56 | -345 | -845 | 0.41 |
| POLYCAB | 17,145 | 26,686 | 0.64 | -3,383 | -4,775 | 0.71 |
| POONAWALLA | 2,100 | 3,970 | 0.53 | 249 | 208 | 1.20 |
| POWERGRID | 10,179 | 13,148 | 0.77 | 819 | -234 | -3.50 |
| PRESTIGE | 3,819 | 5,821 | 0.66 | 269 | 289 | 0.93 |
| RAMCOCEM | 2,610 | 2,643 | 0.99 | 14 | -109 | -0.13 |
| RBLBANK | 2,588 | 3,355 | 0.77 | 16 | -299 | -0.05 |
| RECLTD | 19,497 | 17,463 | 1.12 | -126 | -911 | 0.14 |
| RELIANCE | 69,449 | 99,181 | 0.70 | -3,397 | -8,460 | 0.40 |
| SAIL | 6,537 | 9,899 | 0.66 | -65 | -418 | 0.16 |
| SBICARD | 3,617 | 7,508 | 0.48 | -242 | 821 | -0.29 |
| SBILIFE | 7,640 | 7,416 | 1.03 | 878 | 511 | 1.72 |
| SBIN | 50,238 | 48,473 | 1.04 | -854 | -2,067 | 0.41 |
| SHREECEM | 1,208 | 1,822 | 0.66 | 327 | 254 | 1.29 |
| SHRIRAMFIN | 10,816 | 9,719 | 1.11 | 139 | -252 | -0.55 |
| SIEMENS | 8,216 | 11,412 | 0.72 | 717 | -598 | -1.20 |
| SJVN | 2,022 | 2,327 | 0.87 | 238 | 31 | 7.68 |
| SOLARINDS | 1,769 | 2,391 | 0.74 | 1 | -12 | -0.08 |
| SONACOMS | 1,542 | 2,740 | 0.56 | -358 | 109 | -3.28 |
| SRF | 5,674 | 8,366 | 0.68 | 330 | 38 | 8.68 |
| SUNPHARMA | 19,970 | 19,885 | 1.00 | 718 | -70 | -10.26 |
| SUPREMEIND | 1,082 | 1,715 | 0.63 | 27 | -80 | -0.34 |
| SYNGENE | 1,177 | 1,923 | 0.61 | 14 | -28 | -0.50 |
| TATACHEM | 4,551 | 6,134 | 0.74 | -160 | -499 | 0.32 |
| TATACOMM | 7,673 | 6,464 | 1.19 | 602 | -159 | -3.79 |
| TATACONSUM | 4,896 | 7,990 | 0.61 | -112 | -173 | 0.65 |
| TATAELXSI | 1,934 | 5,367 | 0.36 | 145 | 41 | 3.54 |
| TATAMOTORS | 51,441 | 57,890 | 0.89 | 856 | -6,644 | -0.13 |
| TATAPOWER | 17,987 | 17,021 | 1.06 | -270 | -1,477 | 0.18 |
| TATASTEEL | 31,069 | 31,628 | 0.98 | -33 | 232 | -0.14 |
| TATATECH | 2,265 | 4,070 | 0.56 | 467 | 924 | 0.51 |
| TCS | 32,527 | 49,165 | 0.66 | 1,978 | -4,294 | -0.46 |
| TECHM | 8,343 | 14,268 | 0.58 | 1 | -1,076 | -0.00 |
| TIINDIA | 1,546 | 3,255 | 0.47 | 34 | 136 | 0.25 |
| TITAGARH | 3,460 | 5,854 | 0.59 | 689 | -568 | -1.21 |
| TITAN | 13,790 | 17,905 | 0.77 | -278 | 973 | -0.29 |
| TORNTPHARM | 1,204 | 738 | 1.63 | 103 | -80 | -1.29 |
| TORNTPOWER | 1,405 | 1,761 | 0.80 | 186 | -38 | -4.89 |
| TRENT | 20,658 | 29,540 | 0.70 | -789 | 2,748 | -0.29 |
| TVSMOTOR | 4,970 | 5,416 | 0.92 | 757 | -629 | -1.20 |
| ULTRACEMCO | 16,877 | 20,343 | 0.83 | 585 | -535 | -1.09 |
| UNIONBANK | 3,761 | 3,723 | 1.01 | 4 | -199 | -0.02 |
| UNITDSPR | 5,517 | 7,738 | 0.71 | -1 | -47 | 0.02 |
| UPL | 5,551 | 6,430 | 0.86 | -108 | 467 | -0.23 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 13,908 | 10,744 | 1.29 | -569 | 175 | -3.25 |
| VEDL | 21,397 | 20,006 | 1.07 | -936 | 612 | -1.53 |
| VOLTAS | 13,737 | 25,248 | 0.54 | -1,301 | 5,097 | -0.26 |
| WIPRO | 11,173 | 24,767 | 0.45 | 392 | 349 | 1.12 |
| YESBANK | 2,134 | 3,343 | 0.64 | 0 | 65 | 0.00 |
| ZOMATO | 24,745 | 38,155 | 0.65 | 33 | 1,260 | 0.03 |
| ZYDUSLIFE | 2,697 | 4,103 | 0.66 | -96 | -158 | 0.61 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
