HINDALCO
Hindalco Industries Ltd
Put-Call ratio for HINDALCO
17 Jun 2025 04:10 PM IST
Put OI
5,687
Call OI
13,874
PCR
0.41
Put Change OI
63
Call Change OI
391
Intraday PCR
0.16
On 1 Apr HINDALCO was trading at 663.75 with pcr value 0
On 2 Apr HINDALCO was trading at 661.2 with pcr value 0
On 3 Apr HINDALCO was trading at 652.65 with pcr value 0
On 4 Apr HINDALCO was trading at 599.95 with pcr value 0
On 7 Apr HINDALCO was trading at 561.8 with pcr value Infinity
On 8 Apr HINDALCO was trading at 569.25 with pcr value Infinity
On 9 Apr HINDALCO was trading at 564 with pcr value Infinity
On 11 Apr HINDALCO was trading at 600.3 with pcr value Infinity
On 15 Apr HINDALCO was trading at 617.6 with pcr value 5
On 16 Apr HINDALCO was trading at 609.9 with pcr value Infinity
On 17 Apr HINDALCO was trading at 609.5 with pcr value Infinity
On 21 Apr HINDALCO was trading at 622 with pcr value Infinity
On 22 Apr HINDALCO was trading at 620.1 with pcr value Infinity
On 23 Apr HINDALCO was trading at 629.1 with pcr value Infinity
On 24 Apr HINDALCO was trading at 628.35 with pcr value 8
On 25 Apr HINDALCO was trading at 622.1 with pcr value 4.25
On 28 Apr HINDALCO was trading at 628.65 with pcr value 10.2
On 29 Apr HINDALCO was trading at 622.55 with pcr value 3.67
On 30 Apr HINDALCO was trading at 624.65 with pcr value 7
On 2 May HINDALCO was trading at 632.1 with pcr value 3.68
On 5 May HINDALCO was trading at 633.4 with pcr value 4.25
On 6 May HINDALCO was trading at 630.05 with pcr value 1.71
On 7 May HINDALCO was trading at 636.3 with pcr value 1.16
On 8 May HINDALCO was trading at 620.2 with pcr value 2.37
On 9 May HINDALCO was trading at 627.15 with pcr value 1.03
On 12 May HINDALCO was trading at 651.95 with pcr value 1.12
On 13 May HINDALCO was trading at 634.75 with pcr value 1.35
On 14 May HINDALCO was trading at 650.55 with pcr value 1.11
On 15 May HINDALCO was trading at 661.35 with pcr value 1.29
On 16 May HINDALCO was trading at 657.55 with pcr value 1.24
On 19 May HINDALCO was trading at 658.35 with pcr value 1.2
On 20 May HINDALCO was trading at 662.75 with pcr value 0.74
On 21 May HINDALCO was trading at 663 with pcr value 0.78
On 22 May HINDALCO was trading at 649.55 with pcr value 0.74
On 23 May HINDALCO was trading at 650.1 with pcr value 0.78
On 26 May HINDALCO was trading at 661.45 with pcr value 0.65
On 27 May HINDALCO was trading at 659.45 with pcr value 0.68
On 28 May HINDALCO was trading at 649.95 with pcr value 0.64
On 29 May HINDALCO was trading at 650 with pcr value 0.63
On 30 May HINDALCO was trading at 633.5 with pcr value 0.61
On 2 Jun HINDALCO was trading at 631.1 with pcr value 0.57
On 3 Jun HINDALCO was trading at 632 with pcr value 0.55
On 4 Jun HINDALCO was trading at 635.85 with pcr value 0.57
On 5 Jun HINDALCO was trading at 637.25 with pcr value 0.54
On 6 Jun HINDALCO was trading at 650.15 with pcr value 0.55
On 9 Jun HINDALCO was trading at 650.8 with pcr value 0.52
On 10 Jun HINDALCO was trading at 658.35 with pcr value 0.51
On 11 Jun HINDALCO was trading at 655.2 with pcr value 0.47
On 12 Jun HINDALCO was trading at 651.05 with pcr value 0.45
On 13 Jun HINDALCO was trading at 641.8 with pcr value 0.42
On 16 Jun HINDALCO was trading at 649.6 with pcr value 0.41
On 17 Jun HINDALCO was trading at 641.7 with pcr value 0.41
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,143 | 10,111 | 0.41 | 9 | 940 | 0.01 |
| ABB | 4,988 | 7,947 | 0.63 | -27 | 271 | -0.10 |
| ABCAPITAL | 5,998 | 7,035 | 0.85 | 757 | 1,081 | 0.70 |
| ABFRL | 5,420 | 11,797 | 0.46 | -298 | -444 | 0.67 |
| ACC | 4,947 | 11,209 | 0.44 | -47 | -20 | 2.35 |
| ADANIENSOL | 3,972 | 7,215 | 0.55 | -103 | 385 | -0.27 |
| ADANIENT | 23,125 | 29,589 | 0.78 | -509 | 2,809 | -0.18 |
| ADANIGREEN | 10,717 | 21,366 | 0.50 | -28 | 851 | -0.03 |
| ADANIPORTS | 18,127 | 23,940 | 0.76 | -1,648 | 1,119 | -1.47 |
| ALKEM | 3,916 | 9,171 | 0.43 | 217 | 218 | 1.00 |
| AMBUJACEM | 6,474 | 9,924 | 0.65 | -58 | 250 | -0.23 |
| ANGELONE | 7,944 | 15,835 | 0.50 | 147 | 1,675 | 0.09 |
| APLAPOLLO | 4,299 | 3,690 | 1.17 | 262 | 132 | 1.98 |
| APOLLOHOSP | 7,442 | 13,619 | 0.55 | 68 | 672 | 0.10 |
| ASHOKLEY | 5,570 | 13,290 | 0.42 | -114 | 63 | -1.81 |
| ASIANPAINT | 26,229 | 37,226 | 0.70 | 409 | -712 | -0.57 |
| ASTRAL | 4,288 | 8,748 | 0.49 | -106 | -367 | 0.29 |
| ATGL | 2,644 | 5,928 | 0.45 | 44 | 102 | 0.43 |
| AUBANK | 8,342 | 6,979 | 1.20 | -399 | 109 | -3.66 |
| AUROPHARMA | 7,032 | 11,617 | 0.61 | 2,696 | 2,604 | 1.04 |
| AXISBANK | 17,237 | 35,862 | 0.48 | 270 | 41 | 6.59 |
| BAJAJ-AUTO | 15,306 | 42,664 | 0.36 | -167 | 692 | -0.24 |
| BAJAJFINSV | 10,021 | 22,157 | 0.45 | -419 | 1,770 | -0.24 |
| BAJFINANCE | 25,482 | 46,598 | 0.55 | -366 | 242 | -1.51 |
| BALKRISIND | 2,666 | 4,629 | 0.58 | 112 | 361 | 0.31 |
| BANDHANBNK | 8,030 | 11,254 | 0.71 | -99 | 28 | -3.54 |
| BANKBARODA | 10,373 | 13,645 | 0.76 | -202 | 202 | -1.00 |
| BANKINDIA | 3,687 | 6,263 | 0.59 | -104 | 432 | -0.24 |
| BDL | 4,292 | 12,371 | 0.35 | -189 | -661 | 0.29 |
| BEL | 18,848 | 26,280 | 0.72 | -469 | 874 | -0.54 |
| BHARATFORG | 3,946 | 6,439 | 0.61 | 0 | -37 | 0.00 |
| BHARTIARTL | 16,236 | 39,820 | 0.41 | -11 | 3,048 | -0.00 |
| BHEL | 8,057 | 14,870 | 0.54 | -210 | 503 | -0.42 |
| BIOCON | 6,353 | 10,594 | 0.60 | 1,152 | 1,729 | 0.67 |
| BLUESTARCO | 1,586 | 2,553 | 0.62 | -22 | -73 | 0.30 |
| BOSCHLTD | 1,383 | 4,434 | 0.31 | 29 | 351 | 0.08 |
| BPCL | 9,188 | 12,312 | 0.75 | 388 | 571 | 0.68 |
| BRITANNIA | 3,733 | 8,752 | 0.43 | 234 | 131 | 1.79 |
| BSE | 36,186 | 50,531 | 0.72 | 2,327 | 1,112 | 2.09 |
| BSOFT | 3,532 | 10,611 | 0.33 | -178 | -698 | 0.25 |
| CAMS | 6,827 | 15,108 | 0.45 | -541 | 30 | -18.03 |
| CANBK | 13,133 | 20,350 | 0.65 | 51 | -18 | -2.83 |
| CDSL | 16,495 | 27,444 | 0.60 | -267 | -463 | 0.58 |
| CESC | 2,192 | 3,972 | 0.55 | 400 | 122 | 3.28 |
| CGPOWER | 2,384 | 5,194 | 0.46 | 35 | 165 | 0.21 |
| CHAMBLFERT | 3,515 | 10,151 | 0.35 | -74 | -457 | 0.16 |
| CHOLAFIN | 3,760 | 7,734 | 0.49 | 17 | 99 | 0.17 |
| CIPLA | 9,876 | 19,633 | 0.50 | 195 | 1,241 | 0.16 |
| COALINDIA | 18,803 | 36,395 | 0.52 | -242 | 257 | -0.94 |
| COFORGE | 9,228 | 20,109 | 0.46 | -48 | -395 | 0.12 |
| COLPAL | 4,622 | 10,075 | 0.46 | 55 | 472 | 0.12 |
| CONCOR | 4,059 | 8,557 | 0.47 | 222 | 606 | 0.37 |
| CROMPTON | 2,121 | 3,737 | 0.57 | -75 | -53 | 1.42 |
| CUMMINSIND | 6,799 | 7,134 | 0.95 | -46 | 219 | -0.21 |
| CYIENT | 2,570 | 4,188 | 0.61 | 91 | -353 | -0.26 |
| DABUR | 5,086 | 9,476 | 0.54 | 255 | -41 | -6.22 |
| DALBHARAT | 1,189 | 2,666 | 0.45 | 32 | 356 | 0.09 |
| DELHIVERY | 2,591 | 4,632 | 0.56 | 20 | 259 | 0.08 |
| DIVISLAB | 8,569 | 14,768 | 0.58 | 1,215 | 1,950 | 0.62 |
| DIXON | 24,408 | 69,636 | 0.35 | 1,039 | 4,842 | 0.21 |
| DLF | 15,465 | 23,516 | 0.66 | 610 | 4,363 | 0.14 |
| DMART | 6,115 | 14,061 | 0.43 | -380 | -34 | 11.18 |
| DRREDDY | 10,695 | 16,825 | 0.64 | 730 | 558 | 1.31 |
| EICHERMOT | 4,116 | 9,980 | 0.41 | 263 | -103 | -2.55 |
| ETERNAL | 22,823 | 28,814 | 0.79 | -307 | 971 | -0.32 |
| EXIDEIND | 4,950 | 11,334 | 0.44 | -62 | 120 | -0.52 |
| FEDERALBNK | 5,190 | 11,292 | 0.46 | 149 | 39 | 3.82 |
| FORTIS | 1,206 | 2,319 | 0.52 | 228 | 95 | 2.40 |
| GAIL | 12,005 | 21,304 | 0.56 | -244 | 210 | -1.16 |
| GLENMARK | 9,177 | 8,472 | 1.08 | 370 | -113 | -3.27 |
| GMRAIRPORT | 4,374 | 13,111 | 0.33 | -125 | -167 | 0.75 |
| GODREJCP | 2,259 | 7,039 | 0.32 | 77 | 436 | 0.18 |
| GODREJPROP | 7,535 | 10,295 | 0.73 | 237 | 709 | 0.33 |
| GRANULES | 2,603 | 4,159 | 0.63 | 411 | 599 | 0.69 |
| GRASIM | 6,018 | 11,020 | 0.55 | -347 | 174 | -1.99 |
| HAL | 32,020 | 70,622 | 0.45 | -499 | 1,259 | -0.40 |
| HAVELLS | 3,030 | 5,336 | 0.57 | 59 | 306 | 0.19 |
| HCLTECH | 12,294 | 21,104 | 0.58 | 2 | 426 | 0.00 |
| HDFCAMC | 5,794 | 8,284 | 0.70 | -270 | 298 | -0.91 |
| HDFCBANK | 30,005 | 53,220 | 0.56 | -410 | 507 | -0.81 |
| HDFCLIFE | 5,772 | 14,906 | 0.39 | 96 | -425 | -0.23 |
| HEROMOTOCO | 9,750 | 18,835 | 0.52 | -109 | -823 | 0.13 |
| HFCL | 4,432 | 9,957 | 0.45 | -25 | 820 | -0.03 |
| HINDALCO | 5,687 | 13,874 | 0.41 | 63 | 391 | 0.16 |
| HINDCOPPER | 1,919 | 4,037 | 0.48 | -112 | 243 | -0.46 |
| HINDPETRO | 6,586 | 8,881 | 0.74 | -188 | -264 | 0.71 |
| HINDUNILVR | 15,111 | 33,458 | 0.45 | -254 | 286 | -0.89 |
| HINDZINC | 6,795 | 18,911 | 0.36 | 815 | 1,769 | 0.46 |
| HUDCO | 3,698 | 12,150 | 0.30 | -120 | -506 | 0.24 |
| ICICIBANK | 27,160 | 50,221 | 0.54 | 443 | 1,960 | 0.23 |
| ICICIGI | 3,274 | 6,568 | 0.50 | -178 | -99 | 1.80 |
| ICICIPRULI | 2,161 | 6,754 | 0.32 | -1 | 319 | -0.00 |
| IDEA | 13,461 | 26,802 | 0.50 | -68 | 191 | -0.36 |
| IDFCFIRSTB | 9,861 | 15,198 | 0.65 | -372 | 504 | -0.74 |
| IEX | 7,196 | 14,899 | 0.48 | -19 | 1,452 | -0.01 |
| IGL | 4,396 | 6,914 | 0.64 | -53 | -635 | 0.08 |
| IIFL | 2,870 | 3,717 | 0.77 | 136 | 543 | 0.25 |
| INDHOTEL | 6,019 | 12,307 | 0.49 | -221 | -884 | 0.25 |
| INDIANB | 3,028 | 4,452 | 0.68 | 43 | 164 | 0.26 |
| INDIGO | 15,548 | 25,118 | 0.62 | -790 | 823 | -0.96 |
| INDUSINDBK | 22,994 | 37,948 | 0.61 | -734 | 28 | -26.21 |
| INDUSTOWER | 4,662 | 9,741 | 0.48 | -185 | 127 | -1.46 |
| INFY | 26,116 | 41,592 | 0.63 | 1,167 | 767 | 1.52 |
| INOXWIND | 4,692 | 12,021 | 0.39 | 271 | 444 | 0.61 |
| IOC | 8,506 | 12,584 | 0.68 | 122 | 83 | 1.47 |
| IRB | 1,911 | 5,058 | 0.38 | -4 | 257 | -0.02 |
| IRCTC | 6,683 | 19,137 | 0.35 | -42 | 95 | -0.44 |
| IREDA | 5,314 | 11,553 | 0.46 | -57 | -746 | 0.08 |
| IRFC | 6,694 | 17,267 | 0.39 | 7 | 1,119 | 0.01 |
| ITC | 19,525 | 46,858 | 0.42 | 411 | -634 | -0.65 |
| JINDALSTEL | 5,302 | 11,143 | 0.48 | 297 | 2,342 | 0.13 |
| JIOFIN | 17,141 | 30,415 | 0.56 | 392 | 2,288 | 0.17 |
| JSL | 1,276 | 1,993 | 0.64 | 75 | 18 | 4.17 |
| JSWENERGY | 5,729 | 14,643 | 0.39 | -43 | 1,141 | -0.04 |
| JSWSTEEL | 6,432 | 12,942 | 0.50 | -139 | -173 | 0.80 |
| JUBLFOOD | 2,581 | 4,340 | 0.59 | -45 | 174 | -0.26 |
| KALYANKJIL | 4,514 | 11,451 | 0.39 | 26 | 442 | 0.06 |
| KAYNES | 972 | 2,709 | 0.36 | 19 | -75 | -0.25 |
| KEI | 1,394 | 3,043 | 0.46 | -34 | 303 | -0.11 |
| KOTAKBANK | 13,842 | 18,923 | 0.73 | 124 | -380 | -0.33 |
| KPITTECH | 2,367 | 6,228 | 0.38 | 169 | 517 | 0.33 |
| LAURUSLABS | 2,820 | 4,494 | 0.63 | 67 | 251 | 0.27 |
| LICHSGFIN | 4,914 | 9,792 | 0.50 | -329 | -342 | 0.96 |
| LICI | 7,774 | 10,842 | 0.72 | -137 | -369 | 0.37 |
| LODHA | 3,344 | 5,987 | 0.56 | -183 | 1,155 | -0.16 |
| LT | 20,233 | 48,829 | 0.41 | 24 | -755 | -0.03 |
| LTF | 5,784 | 6,821 | 0.85 | 258 | 43 | 6.00 |
| LTIM | 4,233 | 6,354 | 0.67 | 723 | 146 | 4.95 |
| LUPIN | 6,126 | 9,273 | 0.66 | 808 | 1,115 | 0.72 |
| M&M | 19,889 | 33,413 | 0.60 | 617 | 674 | 0.92 |
| M&MFIN | 2,153 | 4,696 | 0.46 | 61 | 212 | 0.29 |
| MANAPPURAM | 6,427 | 9,075 | 0.71 | -382 | -621 | 0.62 |
| MANKIND | 1,364 | 2,532 | 0.54 | 237 | -8 | -29.63 |
| MARICO | 2,721 | 3,792 | 0.72 | 12 | -151 | -0.08 |
| MARUTI | 20,288 | 45,514 | 0.45 | 1,308 | -412 | -3.17 |
| MAXHEALTH | 3,536 | 5,824 | 0.61 | 174 | -216 | -0.81 |
| MAZDOCK | 8,508 | 26,949 | 0.32 | 1,373 | 2,661 | 0.52 |
| MCX | 21,848 | 27,662 | 0.79 | 1,223 | 2,441 | 0.50 |
| MFSL | 3,175 | 2,835 | 1.12 | -73 | 55 | -1.33 |
| MGL | 4,234 | 6,395 | 0.66 | 662 | 328 | 2.02 |
| MOTHERSON | 4,820 | 7,669 | 0.63 | 20 | 125 | 0.16 |
| MPHASIS | 4,323 | 6,287 | 0.69 | -3 | -27 | 0.11 |
| MUTHOOTFIN | 15,544 | 14,901 | 1.04 | 165 | -1,321 | -0.12 |
| NATIONALUM | 5,298 | 8,790 | 0.60 | -373 | -187 | 1.99 |
| NAUKRI | 3,975 | 7,648 | 0.52 | 233 | 563 | 0.41 |
| NBCC | 1,962 | 4,397 | 0.45 | -9 | 270 | -0.03 |
| NCC | 4,965 | 4,752 | 1.04 | -876 | 157 | -5.58 |
| NESTLEIND | 4,359 | 8,514 | 0.51 | -22 | 1,131 | -0.02 |
| NHPC | 2,210 | 4,678 | 0.47 | 2 | 265 | 0.01 |
| NMDC | 4,473 | 9,710 | 0.46 | -196 | 792 | -0.25 |
| NTPC | 13,509 | 30,678 | 0.44 | 363 | -413 | -0.88 |
| NYKAA | 3,238 | 11,834 | 0.27 | -116 | -155 | 0.75 |
| OBEROIRLTY | 4,984 | 6,479 | 0.77 | 177 | 1,601 | 0.11 |
| OFSS | 10,229 | 15,887 | 0.64 | 65 | -413 | -0.16 |
| OIL | 5,797 | 10,380 | 0.56 | 158 | -327 | -0.48 |
| ONGC | 14,412 | 46,953 | 0.31 | -969 | 5,401 | -0.18 |
| PAGEIND | 1,082 | 4,341 | 0.25 | 40 | -5 | -8.00 |
| PATANJALI | 3,335 | 8,572 | 0.39 | -53 | -348 | 0.15 |
| PAYTM | 9,808 | 20,019 | 0.49 | -580 | 468 | -1.24 |
| PEL | 1,761 | 3,030 | 0.58 | 15 | 91 | 0.16 |
| PERSISTENT | 7,329 | 11,063 | 0.66 | 121 | -251 | -0.48 |
| PETRONET | 4,392 | 10,568 | 0.42 | 6 | -295 | -0.02 |
| PFC | 14,491 | 19,124 | 0.76 | 256 | -20 | -12.80 |
| PHOENIXLTD | 2,018 | 3,144 | 0.64 | 172 | 218 | 0.79 |
| PIDILITIND | 2,058 | 3,835 | 0.54 | -18 | 16 | -1.12 |
| PIIND | 5,769 | 7,512 | 0.77 | 304 | -8 | -38.00 |
| PNB | 10,235 | 17,117 | 0.60 | -180 | 737 | -0.24 |
| PNBHOUSING | 2,297 | 4,565 | 0.50 | -31 | 412 | -0.08 |
| POLICYBZR | 2,913 | 5,100 | 0.57 | 175 | 1,597 | 0.11 |
| POLYCAB | 3,779 | 7,727 | 0.49 | -123 | 916 | -0.13 |
| POONAWALLA | 2,170 | 4,279 | 0.51 | 81 | -177 | -0.46 |
| POWERGRID | 9,154 | 20,276 | 0.45 | 208 | 741 | 0.28 |
| PPLPHARMA | 1,279 | 3,056 | 0.42 | 175 | 150 | 1.17 |
| PRESTIGE | 3,740 | 4,551 | 0.82 | -282 | 206 | -1.37 |
| RBLBANK | 3,693 | 4,851 | 0.76 | -68 | -64 | 1.06 |
| RECLTD | 13,448 | 25,149 | 0.53 | -531 | 1,258 | -0.42 |
| RELIANCE | 57,148 | 83,687 | 0.68 | -1,458 | 903 | -1.61 |
| RVNL | 3,769 | 12,700 | 0.30 | 55 | 939 | 0.06 |
| SAIL | 6,411 | 8,957 | 0.72 | -81 | 706 | -0.11 |
| SBICARD | 5,971 | 6,433 | 0.93 | -35 | -201 | 0.17 |
| SBILIFE | 5,667 | 14,890 | 0.38 | 368 | 13 | 28.31 |
| SBIN | 46,948 | 1,04,343 | 0.45 | 712 | 1,951 | 0.36 |
| SHREECEM | 1,063 | 4,457 | 0.24 | 34 | 407 | 0.08 |
| SHRIRAMFIN | 7,430 | 13,217 | 0.56 | 89 | 1,047 | 0.09 |
| SIEMENS | 11,598 | 23,944 | 0.48 | 575 | 1,675 | 0.34 |
| SJVN | 1,876 | 4,841 | 0.39 | 52 | 207 | 0.25 |
| SOLARINDS | 7,628 | 8,030 | 0.95 | -63 | 1,222 | -0.05 |
| SONACOMS | 2,802 | 9,074 | 0.31 | 7 | 1,253 | 0.01 |
| SRF | 3,910 | 5,782 | 0.68 | 50 | 315 | 0.16 |
| SUNPHARMA | 16,416 | 30,468 | 0.54 | 2,833 | 4,083 | 0.69 |
| SUPREMEIND | 2,536 | 5,237 | 0.48 | 556 | 2,062 | 0.27 |
| SYNGENE | 2,487 | 5,533 | 0.45 | 108 | 152 | 0.71 |
| TATACHEM | 7,146 | 11,930 | 0.60 | 184 | 144 | 1.28 |
| TATACOMM | 2,397 | 4,968 | 0.48 | -50 | 114 | -0.44 |
| TATACONSUM | 3,515 | 12,275 | 0.29 | 134 | -445 | -0.30 |
| TATAELXSI | 2,931 | 6,907 | 0.42 | 108 | 116 | 0.93 |
| TATAMOTORS | 51,939 | 1,34,992 | 0.38 | 3,773 | 14,541 | 0.26 |
| TATAPOWER | 16,990 | 27,912 | 0.61 | 18 | 101 | 0.18 |
| TATASTEEL | 11,428 | 23,580 | 0.48 | -695 | 490 | -1.42 |
| TATATECH | 5,983 | 12,305 | 0.49 | -22 | 199 | -0.11 |
| TCS | 33,270 | 48,821 | 0.68 | 471 | -972 | -0.48 |
| TECHM | 10,786 | 10,553 | 1.02 | 934 | -429 | -2.18 |
| TIINDIA | 1,667 | 4,053 | 0.41 | 121 | 1,003 | 0.12 |
| TITAGARH | 3,982 | 8,537 | 0.47 | -33 | -314 | 0.11 |
| TITAN | 9,798 | 19,650 | 0.50 | 513 | 1,206 | 0.43 |
| TORNTPHARM | 1,354 | 3,196 | 0.42 | 148 | 341 | 0.43 |
| TORNTPOWER | 1,532 | 3,351 | 0.46 | 122 | 49 | 2.49 |
| TRENT | 18,444 | 29,432 | 0.63 | 982 | 3,042 | 0.32 |
| TVSMOTOR | 4,180 | 8,340 | 0.50 | 148 | -88 | -1.68 |
| ULTRACEMCO | 11,409 | 23,100 | 0.49 | -177 | 1,869 | -0.09 |
| UNIONBANK | 4,369 | 7,233 | 0.60 | -285 | 441 | -0.65 |
| UNITDSPR | 10,245 | 28,330 | 0.36 | 22 | 791 | 0.03 |
| UNOMINDA | 488 | 1,009 | 0.48 | 4 | -40 | -0.10 |
| UPL | 3,487 | 8,523 | 0.41 | -203 | -233 | 0.87 |
| USDINR | 30,325 | 27,058 | 1.12 | 30,254 | 25,190 | 1.20 |
| VBL | 7,319 | 17,346 | 0.42 | 240 | -400 | -0.60 |
| VEDL | 14,931 | 23,314 | 0.64 | -368 | -197 | 1.87 |
| VOLTAS | 9,188 | 19,363 | 0.47 | 1,022 | 1,485 | 0.69 |
| WIPRO | 10,515 | 14,258 | 0.74 | 725 | -144 | -5.03 |
| YESBANK | 8,205 | 24,539 | 0.33 | -289 | 182 | -1.59 |
| ZOMATO | 10 | 1 | 10.00 | 2 | 1 | 2.00 |
| ZYDUSLIFE | 3,475 | 4,321 | 0.80 | 335 | 498 | 0.67 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
