`
[--[65.84.65.76]--]
GODREJPROP
Godrej Properties Ltd

2849.4 -30.10 (-1.05%)

Put-Call ratio for GODREJPROP

07 Nov 2024 09:53 AM IST

Call OI
6,091
Put OI
2,964
Pcr
0.49
Call Change OI
253
Put Change OI
-6
Intraday Pcr
-0.02


On  2 Sept    GODREJPROP was trading at 2886.1  with pcr value  0

On  3 Sept    GODREJPROP was trading at 2892.75  with pcr value  0

On  4 Sept    GODREJPROP was trading at 2901.95  with pcr value  0

On  5 Sept    GODREJPROP was trading at 2869.5  with pcr value  0

On  6 Sept    GODREJPROP was trading at 2856.45  with pcr value  Infinity

On  9 Sept    GODREJPROP was trading at 2873  with pcr value  Infinity

On  10 Sept    GODREJPROP was trading at 2888.6  with pcr value  Infinity

On  11 Sept    GODREJPROP was trading at 2832.9  with pcr value  Infinity

On  12 Sept    GODREJPROP was trading at 2879.9  with pcr value  Infinity

On  13 Sept    GODREJPROP was trading at 2950.85  with pcr value  Infinity

On  16 Sept    GODREJPROP was trading at 2838.5  with pcr value  Infinity

On  17 Sept    GODREJPROP was trading at 2856.2  with pcr value  Infinity

On  18 Sept    GODREJPROP was trading at 2884.7  with pcr value  Infinity

On  19 Sept    GODREJPROP was trading at 2911.1  with pcr value  Infinity

On  20 Sept    GODREJPROP was trading at 2988  with pcr value  0

On  23 Sept    GODREJPROP was trading at 3192.35  with pcr value  Infinity

On  24 Sept    GODREJPROP was trading at 3202.6  with pcr value  0

On  25 Sept    GODREJPROP was trading at 3327.45  with pcr value  0

On  26 Sept    GODREJPROP was trading at 3305.65  with pcr value  3

On  27 Sept    GODREJPROP was trading at 3191.4  with pcr value  0

On  30 Sept    GODREJPROP was trading at 3160.95  with pcr value  0

On  1 Oct    GODREJPROP was trading at 3252.45  with pcr value  0

On  3 Oct    GODREJPROP was trading at 3071.15  with pcr value  0.8

On  4 Oct    GODREJPROP was trading at 2897.45  with pcr value  1.88

On  7 Oct    GODREJPROP was trading at 2855.75  with pcr value  0.73

On  8 Oct    GODREJPROP was trading at 2951.9  with pcr value  0

On  9 Oct    GODREJPROP was trading at 2984.35  with pcr value  1

On  10 Oct    GODREJPROP was trading at 3014.4  with pcr value  1.22

On  11 Oct    GODREJPROP was trading at 3014.25  with pcr value  0.89

On  14 Oct    GODREJPROP was trading at 3091.55  with pcr value  1

On  15 Oct    GODREJPROP was trading at 3146.65  with pcr value  1.12

On  16 Oct    GODREJPROP was trading at 3227.85  with pcr value  0.41

On  17 Oct    GODREJPROP was trading at 3084.2  with pcr value  0.41

On  18 Oct    GODREJPROP was trading at 3133.65  with pcr value  0.53

On  21 Oct    GODREJPROP was trading at 3034.6  with pcr value  0.58

On  22 Oct    GODREJPROP was trading at 2907.7  with pcr value  0.55

On  23 Oct    GODREJPROP was trading at 2964.3  with pcr value  0.39

On  24 Oct    GODREJPROP was trading at 2924.4  with pcr value  0.43

On  25 Oct    GODREJPROP was trading at 2929.25  with pcr value  0.48

On  28 Oct    GODREJPROP was trading at 2975.35  with pcr value  0.58

On  29 Oct    GODREJPROP was trading at 2945.8  with pcr value  0.66

On  30 Oct    GODREJPROP was trading at 2873.65  with pcr value  0.56

On  31 Oct    GODREJPROP was trading at 2875.7  with pcr value  0.63

On  1 Nov    GODREJPROP was trading at 2882.7  with pcr value  0.57

On  4 Nov    GODREJPROP was trading at 2802.8  with pcr value  0.62

On  5 Nov    GODREJPROP was trading at 2833.25  with pcr value  0.63

On  6 Nov    GODREJPROP was trading at 2879.5  with pcr value  0.56

On  7 Nov    GODREJPROP was trading at 2853.95  with pcr value  0.49


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,801 5,181 0.73 40 128 0.31
ABB 7,015 15,961 0.44 15 347 0.04
ABBOTINDIA 1,148 1,244 0.92 31 79 0.39
ABCAPITAL 6,613 11,015 0.60 -19 38 -0.50
ABFRL 3,938 4,825 0.82 261 467 0.56
ACC 4,737 3,912 1.21 46 138 0.33
ADANIENT 22,597 20,320 1.11 492 2,304 0.21
ADANIPORTS 11,739 15,632 0.75 218 253 0.86
ALKEM 976 2,716 0.36 168 556 0.30
AMBUJACEM 4,710 7,453 0.63 88 266 0.33
APOLLOHOSP 8,289 12,162 0.68 4,103 6,059 0.68
APOLLOTYRE 2,578 3,670 0.70 81 200 0.41
ASHOKLEY 8,753 9,435 0.93 130 96 1.35
ASIANPAINT 14,026 14,095 1.00 374 418 0.89
ASTRAL 2,413 3,729 0.65 13 44 0.30
ATUL 324 950 0.34 14 -8 -1.75
AUBANK 3,155 6,796 0.46 116 220 0.53
AUROPHARMA 3,082 3,825 0.81 90 101 0.89
AXISBANK 11,491 22,354 0.51 16 577 0.03
BAJAJ-AUTO 14,585 30,610 0.48 324 1,245 0.26
BAJAJFINSV 4,620 9,336 0.49 28 154 0.18
BAJFINANCE 15,011 20,422 0.74 391 1,232 0.32
BALKRISIND 626 900 0.70 1 4 0.25
BANDHANBNK 6,516 7,902 0.82 9 307 0.03
BANKBARODA 10,283 12,124 0.85 118 0 0.00
BATAINDIA 5,693 5,937 0.96 -15 66 -0.23
BEL 12,232 16,396 0.75 -194 367 -0.53
BERGEPAINT 2,765 2,117 1.31 49 64 0.77
BHARATFORG 4,263 6,322 0.67 237 48 4.94
BHARTIARTL 9,279 22,497 0.41 151 371 0.41
BHEL 10,038 12,541 0.80 148 244 0.61
BIOCON 3,493 4,202 0.83 72 31 2.32
BOSCHLTD 259 700 0.37 -7 49 -0.14
BPCL 6,790 11,880 0.57 -55 311 -0.18
BRITANNIA 3,211 3,224 1.00 49 194 0.25
BSOFT 4,151 4,853 0.86 -16 -52 0.31
CANBK 11,254 13,477 0.84 151 -41 -3.68
CANFINHOME 1,160 1,861 0.62 106 168 0.63
CHAMBLFERT 1,810 3,227 0.56 244 358 0.68
CHOLAFIN 2,023 3,636 0.56 60 169 0.36
CIPLA 18,050 15,271 1.18 -454 -41 11.07
COALINDIA 12,172 23,725 0.51 304 552 0.55
COFORGE 9,804 10,985 0.89 391 26 15.04
COLPAL 2,916 4,037 0.72 39 314 0.12
CONCOR 4,051 6,277 0.65 95 103 0.92
COROMANDEL 564 1,104 0.51 10 69 0.14
CROMPTON 1,273 1,549 0.82 14 12 1.17
CUB 2,356 4,127 0.57 76 76 1.00
CUMMINSIND 4,495 5,043 0.89 113 190 0.59
DABUR 3,836 8,989 0.43 60 125 0.48
DALBHARAT 462 897 0.52 32 98 0.33
DEEPAKNTR 2,464 2,742 0.90 61 6 10.17
DIVISLAB 8,306 9,006 0.92 402 469 0.86
DIXON 26,310 28,394 0.93 60 884 0.07
DLF 9,175 15,709 0.58 318 385 0.83
DRREDDY 4,938 7,604 0.65 24 2 12.00
EICHERMOT 4,731 5,733 0.83 -27 110 -0.24
ESCORTS 1,531 2,112 0.72 63 130 0.48
EXIDEIND 6,048 9,952 0.61 -70 -8 8.75
FEDERALBNK 6,324 8,393 0.75 179 133 1.35
GAIL 7,533 8,234 0.91 566 106 5.34
GLENMARK 1,698 1,581 1.07 -16 68 -0.24
GMRINFRA 10,908 15,422 0.71 150 124 1.21
GNFC 1,753 2,621 0.67 121 330 0.37
GODREJCP 1,375 1,782 0.77 12 79 0.15
GODREJPROP 2,964 6,091 0.49 -6 253 -0.02
GRANULES 4,177 5,911 0.71 261 322 0.81
GRASIM 3,901 6,480 0.60 101 261 0.39
GUJGASLTD 2,711 5,118 0.53 620 1,035 0.60
HAL 22,430 28,556 0.79 271 769 0.35
HAVELLS 2,216 3,412 0.65 75 30 2.50
HCLTECH 10,184 16,108 0.63 493 395 1.25
HDFCAMC 2,501 3,585 0.70 209 212 0.99
HDFCBANK 27,411 55,379 0.49 25 3,827 0.01
HDFCLIFE 3,206 9,823 0.33 35 104 0.34
HEROMOTOCO 7,150 14,796 0.48 69 97 0.71
HINDALCO 9,586 14,496 0.66 2,878 4,542 0.63
HINDCOPPER 1,999 2,558 0.78 22 17 1.29
HINDPETRO 4,675 8,451 0.55 116 104 1.12
HINDUNILVR 7,726 15,245 0.51 96 549 0.17
ICICIBANK 15,839 30,057 0.53 -232 382 -0.61
ICICIGI 1,126 1,486 0.76 47 98 0.48
ICICIPRULI 1,758 3,096 0.57 -7 98 -0.07
IDEA 7,466 13,438 0.56 134 317 0.42
IDFCFIRSTB 6,707 9,653 0.69 144 97 1.48
IEX 3,108 5,781 0.54 54 102 0.53
IGL 3,749 7,444 0.50 312 -423 -0.74
INDHOTEL 3,049 5,728 0.53 -37 442 -0.08
INDIAMART 1,136 2,546 0.45 22 35 0.63
INDIGO 7,691 13,430 0.57 61 225 0.27
INDUSINDBK 18,776 39,806 0.47 409 1,120 0.37
INDUSTOWER 8,243 10,648 0.77 94 492 0.19
INFY 22,862 37,768 0.61 71 -175 -0.41
IOC 10,034 15,887 0.63 114 7 16.29
IPCALAB 410 666 0.62 18 79 0.23
IRCTC 11,225 9,690 1.16 1,380 224 6.16
ITC 11,128 23,613 0.47 446 723 0.62
JINDALSTEL 6,147 7,971 0.77 -202 23 -8.78
JKCEMENT 629 816 0.77 112 58 1.93
JSWSTEEL 7,742 9,935 0.78 258 -19 -13.58
JUBLFOOD 2,442 3,035 0.80 55 70 0.79
KOTAKBANK 13,044 24,789 0.53 309 1,552 0.20
LALPATHLAB 2,016 2,277 0.89 84 57 1.47
LAURUSLABS 2,563 3,043 0.84 60 106 0.57
LICHSGFIN 4,691 6,435 0.73 72 9 8.00
LT 19,237 33,516 0.57 301 503 0.60
LTF 3,200 5,250 0.61 67 30 2.23
LTIM 2,413 3,453 0.70 4 -39 -0.10
LTTS 2,810 3,006 0.93 67 113 0.59
LUPIN 5,144 8,403 0.61 238 1,034 0.23
M&M 21,521 28,163 0.76 217 1,371 0.16
M&MFIN 2,616 3,725 0.70 190 199 0.95
MANAPPURAM 4,009 6,839 0.59 46 290 0.16
MARICO 1,952 4,109 0.48 -23 -107 0.21
MARUTI 19,915 53,390 0.37 615 2,316 0.27
MCX 10,936 15,792 0.69 315 -1,201 -0.26
METROPOLIS 263 586 0.45 35 15 2.33
MFSL 1,370 1,505 0.91 217 64 3.39
MGL 1,755 3,694 0.48 -32 177 -0.18
MOTHERSON 6,378 11,194 0.57 28 183 0.15
MPHASIS 2,355 4,602 0.51 78 445 0.18
MRF 1,455 2,608 0.56 256 44 5.82
MUTHOOTFIN 2,485 2,694 0.92 368 75 4.91
NATIONALUM 4,855 5,946 0.82 36 312 0.12
NAUKRI 2,921 4,436 0.66 47 0 0.00
NAVINFLUOR 1,178 1,897 0.62 56 -29 -1.93
NESTLEIND 5,184 10,385 0.50 129 422 0.31
NMDC 6,111 7,266 0.84 128 274 0.47
NTPC 7,331 24,509 0.30 72 225 0.32
OBEROIRLTY 3,241 4,406 0.74 205 783 0.26
OFSS 6,320 6,985 0.90 88 -16 -5.50
ONGC 10,477 35,361 0.30 55 340 0.16
PAGEIND 636 994 0.64 21 30 0.70
PEL 2,709 2,750 0.99 46 135 0.34
PERSISTENT 7,333 7,906 0.93 343 369 0.93
PETRONET 6,041 4,395 1.37 224 304 0.74
PFC 11,347 15,748 0.72 80 149 0.54
PIDILITIND 1,276 1,915 0.67 188 130 1.45
PIIND 516 962 0.54 -64 -39 1.64
PNB 6,989 10,655 0.66 63 51 1.24
POLYCAB 6,565 6,980 0.94 38 807 0.05
POWERGRID 7,933 15,533 0.51 370 807 0.46
PVRINOX 3,107 7,454 0.42 28 60 0.47
RAMCOCEM 666 1,290 0.52 24 68 0.35
RBLBANK 2,794 4,047 0.69 22 41 0.54
RECLTD 17,073 23,329 0.73 166 69 2.41
RELIANCE 86,796 1,46,020 0.59 563 3,207 0.18
SAIL 7,306 9,675 0.76 361 -121 -2.98
SBICARD 5,326 9,169 0.58 58 71 0.82
SBILIFE 3,197 9,916 0.32 244 393 0.62
SBIN 39,000 54,780 0.71 -156 814 -0.19
SHREECEM 772 799 0.97 43 20 2.15
SHRIRAMFIN 3,641 7,631 0.48 92 -83 -1.11
SIEMENS 3,292 5,498 0.60 90 264 0.34
SRF 2,860 2,984 0.96 87 255 0.34
SUNPHARMA 6,689 17,989 0.37 -89 602 -0.15
SUNTV 965 1,739 0.55 27 -1 -27.00
SYNGENE 954 1,693 0.56 -6 220 -0.03
TATACHEM 3,754 6,294 0.60 -8 62 -0.13
TATACOMM 3,407 5,373 0.63 76 -61 -1.25
TATACONSUM 4,137 9,491 0.44 62 333 0.19
TATAMOTORS 35,928 64,123 0.56 856 1,268 0.68
TATAPOWER 18,972 21,297 0.89 604 1,194 0.51
TATASTEEL 17,578 27,571 0.64 1,022 3,298 0.31
TCS 21,480 25,066 0.86 902 1,964 0.46
TECHM 5,149 7,465 0.69 228 -77 -2.96
TITAN 22,188 31,281 0.71 326 1,941 0.17
TORNTPHARM 541 838 0.65 34 -25 -1.36
TRENT 18,205 32,219 0.57 515 2,678 0.19
TVSMOTOR 3,268 6,723 0.49 -40 174 -0.23
UBL 339 1,682 0.20 103 19 5.42
ULTRACEMCO 5,447 8,355 0.65 185 1,031 0.18
UNITDSPR 2,281 3,145 0.73 37 126 0.29
UPL 3,649 4,373 0.83 -4 142 -0.03
VEDL 17,789 25,100 0.71 256 890 0.29
VOLTAS 6,814 9,399 0.72 384 492 0.78
WIPRO 9,345 16,374 0.57 -180 579 -0.31
ZYDUSLIFE 2,422 3,337 0.73 34 89 0.38

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend