SHRIRAMFIN
Shriram Finance Limited
Put-Call ratio for SHRIRAMFIN
12 May 2025 11:57 AM IST
Put OI
9,069
Call OI
19,490
PCR
0.47
Put Change OI
413
Call Change OI
-634
Intraday PCR
-0.65
On 3 Mar SHRIRAMFIN was trading at 621.3 with pcr value 0
On 4 Mar SHRIRAMFIN was trading at 632.9 with pcr value 0
On 5 Mar SHRIRAMFIN was trading at 631.3 with pcr value 0
On 6 Mar SHRIRAMFIN was trading at 644.35 with pcr value 0
On 7 Mar SHRIRAMFIN was trading at 630.85 with pcr value 0
On 10 Mar SHRIRAMFIN was trading at 625.6 with pcr value 0
On 11 Mar SHRIRAMFIN was trading at 638.25 with pcr value 0
On 12 Mar SHRIRAMFIN was trading at 636.95 with pcr value 0
On 13 Mar SHRIRAMFIN was trading at 619.55 with pcr value 0
On 17 Mar SHRIRAMFIN was trading at 623.25 with pcr value 0
On 18 Mar SHRIRAMFIN was trading at 642.3 with pcr value 0
On 19 Mar SHRIRAMFIN was trading at 667.95 with pcr value 0
On 20 Mar SHRIRAMFIN was trading at 667.9 with pcr value 0
On 21 Mar SHRIRAMFIN was trading at 676.8 with pcr value 0
On 24 Mar SHRIRAMFIN was trading at 682 with pcr value Infinity
On 25 Mar SHRIRAMFIN was trading at 678.35 with pcr value Infinity
On 26 Mar SHRIRAMFIN was trading at 672 with pcr value Infinity
On 27 Mar SHRIRAMFIN was trading at 678.5 with pcr value Infinity
On 28 Mar SHRIRAMFIN was trading at 656 with pcr value 20
On 1 Apr SHRIRAMFIN was trading at 637.45 with pcr value 21.33
On 2 Apr SHRIRAMFIN was trading at 639.4 with pcr value Infinity
On 3 Apr SHRIRAMFIN was trading at 654.15 with pcr value 6
On 4 Apr SHRIRAMFIN was trading at 653.6 with pcr value Infinity
On 7 Apr SHRIRAMFIN was trading at 614 with pcr value 7.88
On 8 Apr SHRIRAMFIN was trading at 646 with pcr value 6.33
On 9 Apr SHRIRAMFIN was trading at 624.55 with pcr value 3.91
On 11 Apr SHRIRAMFIN was trading at 638.8 with pcr value 2.4
On 15 Apr SHRIRAMFIN was trading at 672 with pcr value 2.49
On 16 Apr SHRIRAMFIN was trading at 676.05 with pcr value 1.67
On 17 Apr SHRIRAMFIN was trading at 691.75 with pcr value 0.68
On 21 Apr SHRIRAMFIN was trading at 703 with pcr value 0.69
On 22 Apr SHRIRAMFIN was trading at 703.5 with pcr value 0.78
On 23 Apr SHRIRAMFIN was trading at 703.9 with pcr value 0.81
On 24 Apr SHRIRAMFIN was trading at 696.65 with pcr value 0.6
On 25 Apr SHRIRAMFIN was trading at 655.2 with pcr value 0.59
On 28 Apr SHRIRAMFIN was trading at 622 with pcr value 0.51
On 29 Apr SHRIRAMFIN was trading at 614.7 with pcr value 0.48
On 30 Apr SHRIRAMFIN was trading at 611.7 with pcr value 0.47
On 2 May SHRIRAMFIN was trading at 604.2 with pcr value 0.41
On 5 May SHRIRAMFIN was trading at 628.85 with pcr value 0.47
On 6 May SHRIRAMFIN was trading at 623.45 with pcr value 0.44
On 7 May SHRIRAMFIN was trading at 636.65 with pcr value 0.48
On 8 May SHRIRAMFIN was trading at 615.8 with pcr value 0.48
On 9 May SHRIRAMFIN was trading at 601.45 with pcr value 0.43
On 12 May SHRIRAMFIN was trading at 642.15 with pcr value 0.47
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 9,349 | 7,298 | 1.28 | 631 | 335 | 1.88 |
| ABB | 6,070 | 9,964 | 0.61 | 378 | 1,397 | 0.27 |
| ABCAPITAL | 3,830 | 4,527 | 0.85 | 21 | -42 | -0.50 |
| ABFRL | 3,368 | 5,161 | 0.65 | 17 | -279 | -0.06 |
| ACC | 8,864 | 19,845 | 0.45 | 58 | -662 | -0.09 |
| ADANIENSOL | 4,928 | 8,702 | 0.57 | 161 | -148 | -1.09 |
| ADANIENT | 23,868 | 29,092 | 0.82 | 119 | -1,072 | -0.11 |
| ADANIGREEN | 11,819 | 18,031 | 0.66 | 41 | -424 | -0.10 |
| ADANIPORTS | 17,953 | 22,000 | 0.82 | -431 | -591 | 0.73 |
| ALKEM | 1,787 | 3,354 | 0.53 | 240 | 412 | 0.58 |
| AMBUJACEM | 5,277 | 11,064 | 0.48 | -110 | 122 | -0.90 |
| ANGELONE | 5,328 | 5,991 | 0.89 | 86 | -515 | -0.17 |
| APLAPOLLO | 4,031 | 6,804 | 0.59 | 418 | -1,100 | -0.38 |
| APOLLOHOSP | 4,820 | 6,560 | 0.73 | 174 | 55 | 3.16 |
| APOLLOTYRE | 3,026 | 3,971 | 0.76 | 65 | 333 | 0.20 |
| ASHOKLEY | 4,559 | 6,987 | 0.65 | 358 | -251 | -1.43 |
| ASIANPAINT | 20,395 | 27,635 | 0.74 | -460 | -578 | 0.80 |
| ASTRAL | 3,309 | 7,084 | 0.47 | -82 | -131 | 0.63 |
| ATGL | 2,832 | 5,096 | 0.56 | 129 | -78 | -1.65 |
| AUBANK | 8,205 | 7,866 | 1.04 | 189 | 986 | 0.19 |
| AUROPHARMA | 6,806 | 6,889 | 0.99 | 1,256 | 844 | 1.49 |
| AXISBANK | 21,491 | 34,511 | 0.62 | 141 | 603 | 0.23 |
| BAJAJ-AUTO | 10,161 | 16,652 | 0.61 | 265 | -643 | -0.41 |
| BAJAJFINSV | 9,509 | 18,625 | 0.51 | -24 | -807 | 0.03 |
| BAJFINANCE | 28,423 | 46,052 | 0.62 | -891 | -2,695 | 0.33 |
| BALKRISIND | 1,222 | 1,896 | 0.64 | 31 | -2 | -15.50 |
| BANDHANBNK | 6,833 | 12,461 | 0.55 | 101 | -683 | -0.15 |
| BANKBARODA | 14,756 | 26,906 | 0.55 | -180 | -886 | 0.20 |
| BANKINDIA | 3,391 | 5,010 | 0.68 | -111 | 912 | -0.12 |
| BEL | 13,118 | 18,400 | 0.71 | 357 | 64 | 5.58 |
| BHARATFORG | 6,401 | 10,016 | 0.64 | -205 | -1,009 | 0.20 |
| BHARTIARTL | 16,211 | 31,097 | 0.52 | 526 | 686 | 0.77 |
| BHEL | 10,621 | 9,000 | 1.18 | 418 | -1,595 | -0.26 |
| BIOCON | 4,517 | 7,716 | 0.59 | 504 | 969 | 0.52 |
| BOSCHLTD | 1,073 | 1,307 | 0.82 | 100 | -7 | -14.29 |
| BPCL | 8,787 | 10,586 | 0.83 | 254 | 277 | 0.92 |
| BRITANNIA | 5,325 | 7,356 | 0.72 | 513 | 674 | 0.76 |
| BSE | 31,229 | 27,870 | 1.12 | 178 | 406 | 0.44 |
| BSOFT | 3,260 | 4,622 | 0.71 | -45 | -180 | 0.25 |
| CAMS | 4,793 | 10,354 | 0.46 | -272 | -343 | 0.79 |
| CANBK | 15,189 | 15,868 | 0.96 | -74 | -1,255 | 0.06 |
| CDSL | 11,405 | 23,020 | 0.50 | 386 | -426 | -0.91 |
| CESC | 1,417 | 2,487 | 0.57 | 19 | 4 | 4.75 |
| CGPOWER | 3,397 | 5,211 | 0.65 | 15 | -657 | -0.02 |
| CHAMBLFERT | 3,751 | 5,210 | 0.72 | -82 | -405 | 0.20 |
| CHOLAFIN | 3,277 | 4,713 | 0.70 | 81 | 15 | 5.40 |
| CIPLA | 9,590 | 15,000 | 0.64 | 2,196 | 530 | 4.14 |
| COALINDIA | 16,371 | 26,910 | 0.61 | 2,316 | 206 | 11.24 |
| COFORGE | 14,665 | 24,394 | 0.60 | 1,036 | 689 | 1.50 |
| COLPAL | 2,910 | 4,616 | 0.63 | 77 | 108 | 0.71 |
| CONCOR | 4,312 | 5,341 | 0.81 | 275 | 24 | 11.46 |
| CROMPTON | 2,599 | 2,824 | 0.92 | -184 | -21 | 8.76 |
| CUMMINSIND | 4,106 | 7,929 | 0.52 | 55 | -183 | -0.30 |
| CYIENT | 3,204 | 4,910 | 0.65 | 72 | -274 | -0.26 |
| DABUR | 5,630 | 9,153 | 0.62 | -150 | 14 | -10.71 |
| DALBHARAT | 2,795 | 2,805 | 1.00 | 33 | 190 | 0.17 |
| DEEPAKNTR | 1,847 | 2,474 | 0.75 | 117 | 119 | 0.98 |
| DELHIVERY | 2,782 | 3,859 | 0.72 | 81 | 38 | 2.13 |
| DIVISLAB | 6,673 | 10,183 | 0.66 | 744 | 1,116 | 0.67 |
| DIXON | 17,235 | 22,971 | 0.75 | 793 | -967 | -0.82 |
| DLF | 10,076 | 12,314 | 0.82 | -431 | -648 | 0.67 |
| DMART | 4,716 | 9,468 | 0.50 | -36 | 489 | -0.07 |
| DRREDDY | 14,207 | 17,681 | 0.80 | 4,524 | 4,403 | 1.03 |
| EICHERMOT | 7,169 | 10,097 | 0.71 | 732 | 253 | 2.89 |
| ESCORTS | 2,329 | 3,737 | 0.62 | 536 | 278 | 1.93 |
| ETERNAL | 16,597 | 22,123 | 0.75 | 482 | -2,354 | -0.20 |
| EXIDEIND | 5,151 | 6,194 | 0.83 | 322 | -465 | -0.69 |
| FEDERALBNK | 7,928 | 14,591 | 0.54 | -20 | -632 | 0.03 |
| GAIL | 6,517 | 8,450 | 0.77 | -72 | 194 | -0.37 |
| GLENMARK | 3,347 | 4,662 | 0.72 | -179 | 12 | -14.92 |
| GMRAIRPORT | 5,368 | 10,005 | 0.54 | 28 | 827 | 0.03 |
| GODREJCP | 2,489 | 3,651 | 0.68 | -5 | -168 | 0.03 |
| GODREJPROP | 7,089 | 11,044 | 0.64 | -709 | -1,002 | 0.71 |
| GRANULES | 2,561 | 4,099 | 0.62 | 409 | 261 | 1.57 |
| GRASIM | 4,083 | 5,310 | 0.77 | -190 | 239 | -0.79 |
| HAL | 20,353 | 37,662 | 0.54 | 1,446 | 4,484 | 0.32 |
| HAVELLS | 5,062 | 9,554 | 0.53 | -68 | 704 | -0.10 |
| HCLTECH | 14,313 | 16,539 | 0.87 | 1,231 | 1,264 | 0.97 |
| HDFCAMC | 3,347 | 3,540 | 0.95 | 141 | -262 | -0.54 |
| HDFCBANK | 36,693 | 49,670 | 0.74 | 5,365 | 2,612 | 2.05 |
| HDFCLIFE | 6,960 | 15,066 | 0.46 | 628 | 100 | 6.28 |
| HEROMOTOCO | 10,524 | 13,632 | 0.77 | 8 | -371 | -0.02 |
| HFCL | 4,791 | 8,040 | 0.60 | 502 | 589 | 0.85 |
| HINDALCO | 7,457 | 9,738 | 0.77 | -9 | -173 | 0.05 |
| HINDCOPPER | 2,072 | 2,797 | 0.74 | 297 | 20 | 14.85 |
| HINDPETRO | 4,850 | 6,443 | 0.75 | 0 | -261 | 0.00 |
| HINDUNILVR | 14,152 | 24,573 | 0.58 | 470 | -627 | -0.75 |
| HINDZINC | 1,838 | 3,148 | 0.58 | -82 | -19 | 4.32 |
| HUDCO | 3,472 | 7,090 | 0.49 | 186 | -141 | -1.32 |
| ICICIBANK | 26,790 | 34,314 | 0.78 | 791 | 1,165 | 0.68 |
| ICICIGI | 1,667 | 2,943 | 0.57 | 70 | 86 | 0.81 |
| ICICIPRULI | 1,737 | 3,284 | 0.53 | -56 | -39 | 1.44 |
| IDEA | 11,494 | 30,078 | 0.38 | 803 | 1,315 | 0.61 |
| IDFCFIRSTB | 13,179 | 16,644 | 0.79 | -306 | -285 | 1.07 |
| IEX | 4,032 | 5,707 | 0.71 | 115 | -86 | -1.34 |
| IGL | 4,338 | 5,130 | 0.85 | 150 | 64 | 2.34 |
| IIFL | 3,438 | 3,239 | 1.06 | 456 | 10 | 45.60 |
| INDHOTEL | 13,627 | 19,869 | 0.69 | -18 | -805 | 0.02 |
| INDIANB | 2,271 | 3,166 | 0.72 | -48 | -84 | 0.57 |
| INDIGO | 19,574 | 13,962 | 1.40 | 1,035 | 941 | 1.10 |
| INDUSINDBK | 28,664 | 32,988 | 0.87 | 4,259 | 4,137 | 1.03 |
| INDUSTOWER | 8,705 | 11,709 | 0.74 | -43 | 901 | -0.05 |
| INFY | 30,269 | 33,951 | 0.89 | 996 | -1,044 | -0.95 |
| INOXWIND | 1,426 | 2,491 | 0.57 | 81 | -129 | -0.63 |
| IOC | 8,767 | 10,434 | 0.84 | 315 | 0 | 0.00 |
| IRB | 2,040 | 3,160 | 0.65 | 251 | 49 | 5.12 |
| IRCTC | 5,043 | 6,136 | 0.82 | -187 | -655 | 0.29 |
| IREDA | 3,708 | 7,376 | 0.50 | 237 | -37 | -6.41 |
| IRFC | 7,257 | 16,331 | 0.44 | 442 | -465 | -0.95 |
| ITC | 13,169 | 20,963 | 0.63 | -556 | -708 | 0.79 |
| JINDALSTEL | 5,908 | 6,336 | 0.93 | 323 | -350 | -0.92 |
| JIOFIN | 18,860 | 21,861 | 0.86 | 1,753 | -816 | -2.15 |
| JSL | 1,663 | 1,423 | 1.17 | -21 | 124 | -0.17 |
| JSWENERGY | 6,981 | 8,387 | 0.83 | 180 | -279 | -0.65 |
| JSWSTEEL | 12,050 | 15,512 | 0.78 | 702 | -158 | -4.44 |
| JUBLFOOD | 2,638 | 2,686 | 0.98 | -91 | -68 | 1.34 |
| KALYANKJIL | 5,182 | 6,838 | 0.76 | 21 | -155 | -0.14 |
| KEI | 3,222 | 4,037 | 0.80 | 103 | -141 | -0.73 |
| KOTAKBANK | 16,362 | 24,591 | 0.67 | 415 | -1,034 | -0.40 |
| KPITTECH | 3,635 | 4,690 | 0.78 | 1,093 | 126 | 8.67 |
| LAURUSLABS | 4,733 | 9,341 | 0.51 | 308 | 1,146 | 0.27 |
| LICHSGFIN | 4,863 | 6,968 | 0.70 | -97 | 171 | -0.57 |
| LICI | 2,666 | 4,091 | 0.65 | -2 | 3 | -0.67 |
| LODHA | 2,272 | 3,660 | 0.62 | -38 | 55 | -0.69 |
| LT | 26,519 | 42,987 | 0.62 | 1,564 | -2,894 | -0.54 |
| LTF | 3,788 | 5,781 | 0.66 | 123 | 14 | 8.79 |
| LTIM | 4,751 | 7,372 | 0.64 | -42 | -679 | 0.06 |
| LUPIN | 4,502 | 5,863 | 0.77 | 239 | 610 | 0.39 |
| M&M | 19,253 | 29,956 | 0.64 | -552 | 994 | -0.56 |
| M&MFIN | 4,275 | 6,571 | 0.65 | 12 | -22 | -0.55 |
| MANAPPURAM | 10,337 | 9,754 | 1.06 | -208 | 435 | -0.48 |
| MARICO | 3,266 | 5,194 | 0.63 | 172 | -113 | -1.52 |
| MARUTI | 31,400 | 52,534 | 0.60 | 360 | 272 | 1.32 |
| MAXHEALTH | 1,915 | 3,058 | 0.63 | -14 | 34 | -0.41 |
| MCX | 9,404 | 12,740 | 0.74 | -226 | -1,533 | 0.15 |
| MFSL | 1,139 | 1,674 | 0.68 | 30 | 74 | 0.41 |
| MGL | 2,383 | 3,814 | 0.62 | -162 | 4 | -40.50 |
| MOTHERSON | 5,957 | 8,020 | 0.74 | 163 | 15 | 10.87 |
| MPHASIS | 3,004 | 4,643 | 0.65 | 114 | -583 | -0.20 |
| MRF | 2,253 | 3,767 | 0.60 | 49 | 141 | 0.35 |
| MUTHOOTFIN | 4,939 | 6,686 | 0.74 | 127 | 446 | 0.28 |
| NATIONALUM | 5,327 | 8,293 | 0.64 | 55 | -159 | -0.35 |
| NAUKRI | 3,731 | 4,098 | 0.91 | 50 | -39 | -1.28 |
| NBCC | 2,139 | 2,352 | 0.91 | 171 | 106 | 1.61 |
| NCC | 3,474 | 3,388 | 1.03 | 373 | -3 | -124.33 |
| NESTLEIND | 6,537 | 10,827 | 0.60 | -416 | -1,201 | 0.35 |
| NHPC | 2,669 | 3,850 | 0.69 | 97 | -16 | -6.06 |
| NMDC | 4,827 | 5,940 | 0.81 | 387 | 176 | 2.20 |
| NTPC | 11,928 | 32,184 | 0.37 | 404 | 829 | 0.49 |
| NYKAA | 1,573 | 2,687 | 0.59 | 39 | -96 | -0.41 |
| OBEROIRLTY | 3,993 | 5,308 | 0.75 | -214 | -173 | 1.24 |
| OFSS | 5,002 | 9,410 | 0.53 | 638 | 148 | 4.31 |
| OIL | 1,344 | 1,834 | 0.73 | 82 | 137 | 0.60 |
| ONGC | 12,323 | 27,626 | 0.45 | 544 | 55 | 9.89 |
| PAGEIND | 724 | 945 | 0.77 | 63 | -71 | -0.89 |
| PATANJALI | 3,240 | 4,515 | 0.72 | 309 | 1,441 | 0.21 |
| PAYTM | 8,166 | 9,786 | 0.83 | 452 | 605 | 0.75 |
| PEL | 2,765 | 3,679 | 0.75 | -34 | -18 | 1.89 |
| PERSISTENT | 8,799 | 8,787 | 1.00 | 957 | -308 | -3.11 |
| PETRONET | 5,056 | 5,615 | 0.90 | 10 | 127 | 0.08 |
| PFC | 13,504 | 16,676 | 0.81 | 195 | -802 | -0.24 |
| PHOENIXLTD | 1,958 | 2,351 | 0.83 | 47 | 92 | 0.51 |
| PIDILITIND | 2,487 | 2,946 | 0.84 | 231 | -323 | -0.72 |
| PIIND | 1,544 | 2,813 | 0.55 | 85 | 529 | 0.16 |
| PNB | 10,816 | 17,723 | 0.61 | -86 | -261 | 0.33 |
| PNBHOUSING | 2,536 | 4,486 | 0.57 | -106 | 2 | -53.00 |
| POLICYBZR | 2,654 | 3,546 | 0.75 | 142 | 495 | 0.29 |
| POLYCAB | 6,935 | 10,377 | 0.67 | -16 | -442 | 0.04 |
| POONAWALLA | 2,325 | 2,349 | 0.99 | -1 | 162 | -0.01 |
| POWERGRID | 5,931 | 10,457 | 0.57 | -219 | 203 | -1.08 |
| PRESTIGE | 3,229 | 3,510 | 0.92 | 164 | -45 | -3.64 |
| RAMCOCEM | 912 | 1,604 | 0.57 | 125 | 42 | 2.98 |
| RBLBANK | 1,977 | 4,154 | 0.48 | -132 | 222 | -0.59 |
| RECLTD | 13,713 | 19,283 | 0.71 | 458 | -1,359 | -0.34 |
| RELIANCE | 92,945 | 1,20,329 | 0.77 | -348 | 1,498 | -0.23 |
| SAIL | 8,564 | 9,608 | 0.89 | 472 | -593 | -0.80 |
| SBICARD | 5,063 | 7,400 | 0.68 | 126 | -172 | -0.73 |
| SBILIFE | 6,928 | 13,026 | 0.53 | 226 | 842 | 0.27 |
| SBIN | 51,413 | 92,552 | 0.56 | -3,487 | 875 | -3.99 |
| SHREECEM | 959 | 1,416 | 0.68 | 72 | 243 | 0.30 |
| SHRIRAMFIN | 9,069 | 19,490 | 0.47 | 413 | -634 | -0.65 |
| SIEMENS | 6,462 | 10,765 | 0.60 | 125 | 72 | 1.74 |
| SJVN | 2,465 | 3,281 | 0.75 | 411 | 275 | 1.49 |
| SOLARINDS | 987 | 2,017 | 0.49 | 26 | 99 | 0.26 |
| SONACOMS | 2,302 | 2,570 | 0.90 | -15 | -95 | 0.16 |
| SRF | 3,790 | 5,543 | 0.68 | 368 | 700 | 0.53 |
| SUNPHARMA | 14,488 | 29,587 | 0.49 | 4,254 | 8,947 | 0.48 |
| SUPREMEIND | 1,131 | 1,720 | 0.66 | -19 | 223 | -0.09 |
| SYNGENE | 4,453 | 15,526 | 0.29 | 39 | 121 | 0.32 |
| TATACHEM | 7,133 | 10,487 | 0.68 | -669 | -485 | 1.38 |
| TATACOMM | 3,915 | 5,566 | 0.70 | -172 | 57 | -3.02 |
| TATACONSUM | 6,661 | 10,987 | 0.61 | 67 | -633 | -0.11 |
| TATAELXSI | 5,978 | 7,032 | 0.85 | 276 | 214 | 1.29 |
| TATAMOTORS | 58,751 | 62,428 | 0.94 | -483 | 3,214 | -0.15 |
| TATAPOWER | 16,625 | 18,092 | 0.92 | 1,482 | -792 | -1.87 |
| TATASTEEL | 15,694 | 17,191 | 0.91 | 851 | -461 | -1.85 |
| TATATECH | 6,676 | 12,685 | 0.53 | 380 | 1,096 | 0.35 |
| TCS | 26,454 | 33,951 | 0.78 | 980 | -1,379 | -0.71 |
| TECHM | 7,462 | 8,522 | 0.88 | 679 | 462 | 1.47 |
| TIINDIA | 1,924 | 2,355 | 0.82 | -16 | -42 | 0.38 |
| TITAGARH | 2,744 | 5,565 | 0.49 | -12 | -675 | 0.02 |
| TITAN | 17,281 | 16,846 | 1.03 | 25 | -909 | -0.03 |
| TORNTPHARM | 1,072 | 1,912 | 0.56 | 2 | 135 | 0.01 |
| TORNTPOWER | 1,002 | 1,616 | 0.62 | 24 | -33 | -0.73 |
| TRENT | 18,930 | 25,559 | 0.74 | 524 | -801 | -0.65 |
| TVSMOTOR | 4,106 | 6,254 | 0.66 | -158 | -421 | 0.38 |
| ULTRACEMCO | 14,184 | 35,784 | 0.40 | -124 | -615 | 0.20 |
| UNIONBANK | 4,352 | 4,990 | 0.87 | 218 | -410 | -0.53 |
| UNITDSPR | 2,252 | 3,894 | 0.58 | -34 | -31 | 1.10 |
| UPL | 4,398 | 9,072 | 0.48 | 568 | 1,470 | 0.39 |
| VBL | 7,647 | 18,223 | 0.42 | -4 | -134 | 0.03 |
| VEDL | 16,007 | 23,327 | 0.69 | -486 | -1,168 | 0.42 |
| VOLTAS | 16,442 | 34,324 | 0.48 | -604 | 386 | -1.56 |
| WIPRO | 9,760 | 20,964 | 0.47 | 201 | -984 | -0.20 |
| YESBANK | 8,490 | 11,396 | 0.74 | 1,897 | 875 | 2.17 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,593 | 3,951 | 0.91 | 417 | 502 | 0.83 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
