`
[--[65.84.65.76]--]
SBIN
State Bank Of India

854.8 5.60 (0.66%)

Put-Call ratio for SBIN

06 Nov 2024 04:10 PM IST

Call OI
54,455
Put OI
39,426
Pcr
0.72
Call Change OI
2,094
Put Change OI
3,549
Intraday Pcr
1.69


On  2 Sept    SBIN was trading at 822.15  with pcr value  0.14

On  3 Sept    SBIN was trading at 824.8  with pcr value  0.32

On  4 Sept    SBIN was trading at 816.5  with pcr value  0.82

On  5 Sept    SBIN was trading at 818.75  with pcr value  0.58

On  6 Sept    SBIN was trading at 782.5  with pcr value  1.55

On  9 Sept    SBIN was trading at 784.25  with pcr value  0.82

On  10 Sept    SBIN was trading at 782.65  with pcr value  0.51

On  11 Sept    SBIN was trading at 768.6  with pcr value  0.54

On  12 Sept    SBIN was trading at 787.75  with pcr value  0.53

On  13 Sept    SBIN was trading at 790.85  with pcr value  0.58

On  16 Sept    SBIN was trading at 785.55  with pcr value  0.45

On  17 Sept    SBIN was trading at 782.9  with pcr value  0.58

On  18 Sept    SBIN was trading at 792.75  with pcr value  0.29

On  19 Sept    SBIN was trading at 789.95  with pcr value  0.2

On  20 Sept    SBIN was trading at 781.7  with pcr value  0.22

On  23 Sept    SBIN was trading at 801.85  with pcr value  0.28

On  24 Sept    SBIN was trading at 798.25  with pcr value  0.3

On  25 Sept    SBIN was trading at 793.1  with pcr value  0.32

On  26 Sept    SBIN was trading at 801.85  with pcr value  0.32

On  27 Sept    SBIN was trading at 802.65  with pcr value  0.33

On  30 Sept    SBIN was trading at 787.9  with pcr value  0.33

On  1 Oct    SBIN was trading at 796.95  with pcr value  0.36

On  3 Oct    SBIN was trading at 794.1  with pcr value  0.35

On  4 Oct    SBIN was trading at 796.65  with pcr value  0.32

On  7 Oct    SBIN was trading at 770.65  with pcr value  0.36

On  8 Oct    SBIN was trading at 781.45  with pcr value  0.3

On  9 Oct    SBIN was trading at 797.4  with pcr value  0.32

On  10 Oct    SBIN was trading at 797.1  with pcr value  0.32

On  11 Oct    SBIN was trading at 799.75  with pcr value  0.33

On  14 Oct    SBIN was trading at 805.15  with pcr value  0.33

On  15 Oct    SBIN was trading at 804.65  with pcr value  0.34

On  16 Oct    SBIN was trading at 805.45  with pcr value  0.38

On  17 Oct    SBIN was trading at 811.05  with pcr value  0.42

On  18 Oct    SBIN was trading at 820.4  with pcr value  0.49

On  21 Oct    SBIN was trading at 813.95  with pcr value  0.51

On  22 Oct    SBIN was trading at 790.4  with pcr value  0.66

On  23 Oct    SBIN was trading at 786  with pcr value  0.7

On  24 Oct    SBIN was trading at 794.55  with pcr value  0.71

On  25 Oct    SBIN was trading at 780.95  with pcr value  0.75

On  28 Oct    SBIN was trading at 792.05  with pcr value  0.74

On  29 Oct    SBIN was trading at 832.7  with pcr value  0.83

On  30 Oct    SBIN was trading at 822.45  with pcr value  0.79

On  31 Oct    SBIN was trading at 820.2  with pcr value  0.76

On  1 Nov    SBIN was trading at 821.2  with pcr value  0.75

On  4 Nov    SBIN was trading at 829.85  with pcr value  0.69

On  5 Nov    SBIN was trading at 849.2  with pcr value  0.69

On  6 Nov    SBIN was trading at 854.8  with pcr value  0.72


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,550 5,067 0.90 402 346 1.16
ABB 7,493 15,824 0.47 59 1,926 0.03
ABBOTINDIA 1,230 1,281 0.96 111 366 0.30
ABCAPITAL 7,436 11,362 0.65 -229 -725 0.32
ABFRL 4,029 4,405 0.91 1,267 418 3.03
ACC 5,198 4,131 1.26 -400 290 -1.38
ADANIENT 22,370 18,560 1.21 244 -1,812 -0.13
ADANIPORTS 11,585 15,422 0.75 1,517 -420 -3.61
ALKEM 939 2,143 0.44 195 429 0.45
AMBUJACEM 6,016 7,384 0.81 539 171 3.15
APOLLOHOSP 4,132 6,110 0.68 1,506 3,215 0.47
APOLLOTYRE 2,667 3,519 0.76 107 121 0.88
ASHOKLEY 9,488 9,738 0.97 242 106 2.28
ASIANPAINT 14,174 14,378 0.99 1,720 2,078 0.83
ASTRAL 3,095 3,959 0.78 105 433 0.24
ATUL 491 1,066 0.46 96 186 0.52
AUBANK 3,662 6,843 0.54 490 1,864 0.26
AUROPHARMA 3,099 3,740 0.83 279 319 0.87
AXISBANK 11,797 22,167 0.53 226 1,841 0.12
BAJAJ-AUTO 14,897 30,424 0.49 303 78 3.88
BAJAJFINSV 4,991 9,371 0.53 410 687 0.60
BAJFINANCE 15,176 19,330 0.79 1,713 1,423 1.20
BALKRISIND 844 975 0.87 87 110 0.79
BANDHANBNK 6,855 7,680 0.89 406 757 0.54
BANKBARODA 10,841 12,263 0.88 559 -60 -9.32
BATAINDIA 6,217 6,124 1.02 330 219 1.51
BEL 12,762 16,262 0.78 2,171 117 18.56
BERGEPAINT 2,743 2,278 1.20 822 0 0.00
BHARATFORG 4,259 6,455 0.66 723 441 1.64
BHARTIARTL 9,458 22,490 0.42 -106 1,890 -0.06
BHEL 10,769 12,535 0.86 513 148 3.47
BIOCON 3,573 4,256 0.84 194 221 0.88
BOSCHLTD 440 720 0.61 -46 74 -0.62
BPCL 7,106 11,974 0.59 -245 -677 0.36
BRITANNIA 3,223 3,375 0.95 864 444 1.95
BSOFT 4,146 5,036 0.82 382 601 0.64
CANBK 11,254 13,964 0.81 57 1,533 0.04
CANFINHOME 1,359 1,990 0.68 178 338 0.53
CHAMBLFERT 1,600 2,880 0.56 423 1,014 0.42
CHOLAFIN 2,334 3,500 0.67 285 259 1.10
CIPLA 18,769 16,066 1.17 -630 -112 5.63
COALINDIA 14,330 23,932 0.60 794 1,420 0.56
COFORGE 9,652 11,124 0.87 1,533 535 2.87
COLPAL 3,352 4,484 0.75 75 660 0.11
CONCOR 4,892 6,534 0.75 -46 488 -0.09
COROMANDEL 783 1,125 0.70 119 137 0.87
CROMPTON 1,587 1,726 0.92 244 225 1.08
CUB 2,501 4,280 0.58 235 371 0.63
CUMMINSIND 4,786 4,940 0.97 -85 1,209 -0.07
DABUR 4,250 9,179 0.46 -111 387 -0.29
DALBHARAT 682 1,023 0.67 50 213 0.23
DEEPAKNTR 2,519 2,903 0.87 249 195 1.28
DIVISLAB 8,530 8,669 0.98 951 1,662 0.57
DIXON 26,259 28,125 0.93 8,692 -3,108 -2.80
DLF 9,305 15,464 0.60 61 -1,984 -0.03
DRREDDY 5,364 7,678 0.70 706 75 9.41
EICHERMOT 4,857 6,442 0.75 311 658 0.47
ESCORTS 1,602 2,144 0.75 229 375 0.61
EXIDEIND 6,396 10,319 0.62 22 -329 -0.07
FEDERALBNK 6,238 8,395 0.74 361 889 0.41
GAIL 7,395 8,252 0.90 1,337 91 14.69
GLENMARK 1,761 1,517 1.16 262 168 1.56
GMRINFRA 11,834 15,796 0.75 -39 -452 0.09
GNFC 1,708 2,292 0.75 103 205 0.50
GODREJCP 1,329 1,716 0.77 214 318 0.67
GODREJPROP 3,439 6,168 0.56 44 977 0.05
GRANULES 3,873 5,600 0.69 1,758 2,865 0.61
GRASIM 4,153 6,404 0.65 263 344 0.76
GUJGASLTD 2,065 4,036 0.51 288 1,241 0.23
HAL 22,170 27,832 0.80 775 923 0.84
HAVELLS 2,413 3,466 0.70 153 202 0.76
HCLTECH 10,093 16,133 0.63 3,206 2,541 1.26
HDFCAMC 2,732 3,584 0.76 369 362 1.02
HDFCBANK 27,647 51,844 0.53 877 4,720 0.19
HDFCLIFE 3,467 9,918 0.35 372 2,282 0.16
HEROMOTOCO 7,272 14,958 0.49 -141 -893 0.16
HINDALCO 6,876 9,934 0.69 1,414 2,471 0.57
HINDCOPPER 2,438 2,656 0.92 -73 7 -10.43
HINDPETRO 5,156 8,483 0.61 384 864 0.44
HINDUNILVR 8,556 15,054 0.57 413 1,120 0.37
ICICIBANK 16,431 30,289 0.54 1,664 3,563 0.47
ICICIGI 1,751 1,733 1.01 176 13,036 0.01
ICICIPRULI 2,118 3,190 0.66 239 494 0.48
IDEA 7,700 13,357 0.58 191 973 0.20
IDFCFIRSTB 6,838 9,599 0.71 566 972 0.58
IEX 3,284 5,859 0.56 225 868 0.26
IGL 3,579 8,417 0.43 352 1,186 0.30
INDHOTEL 3,112 5,240 0.59 285 887 0.32
INDIAMART 1,173 2,702 0.43 91 424 0.21
INDIGO 9,241 13,712 0.67 379 -583 -0.65
INDUSINDBK 20,688 40,586 0.51 1,740 7,046 0.25
INDUSTOWER 8,739 10,531 0.83 149 363 0.41
INFY 23,075 38,784 0.59 5,436 5,746 0.95
IOC 9,979 16,409 0.61 685 -124 -5.52
IPCALAB 482 847 0.57 138 149 0.93
IRCTC 10,655 9,640 1.11 204 -663 -0.31
ITC 11,835 23,120 0.51 749 2,611 0.29
JINDALSTEL 6,567 8,100 0.81 1,105 1,002 1.10
JKCEMENT 654 881 0.74 87 134 0.65
JSWSTEEL 7,848 10,351 0.76 1,059 1,389 0.76
JUBLFOOD 2,945 3,258 0.90 656 204 3.22
KOTAKBANK 14,288 23,608 0.61 2,104 5,948 0.35
LALPATHLAB 2,563 2,217 1.16 210 168 1.25
LAURUSLABS 2,612 2,910 0.90 447 620 0.72
LICHSGFIN 4,872 6,619 0.74 294 518 0.57
LT 19,316 33,747 0.57 -102 1,688 -0.06
LTF 3,503 5,872 0.60 70 -204 -0.34
LTIM 2,737 3,717 0.74 508 603 0.84
LTTS 3,304 3,193 1.03 684 23 29.74
LUPIN 5,077 7,717 0.66 916 2,137 0.43
M&M 22,184 26,979 0.82 2,225 -281 -7.92
M&MFIN 2,618 3,661 0.72 81 333 0.24
MANAPPURAM 4,339 6,706 0.65 174 702 0.25
MARICO 2,212 4,843 0.46 -2 -286 0.01
MARUTI 20,668 51,953 0.40 -297 -558 0.53
MCX 10,704 17,163 0.62 483 582 0.83
METROPOLIS 430 606 0.71 50 133 0.38
MFSL 1,206 1,436 0.84 100 290 0.34
MGL 2,099 3,696 0.57 160 76 2.11
MOTHERSON 6,346 11,221 0.57 196 811 0.24
MPHASIS 2,332 4,148 0.56 294 880 0.33
MRF 1,868 2,784 0.67 300 130 2.31
MUTHOOTFIN 2,088 2,722 0.77 330 337 0.98
NATIONALUM 4,933 6,161 0.80 1,110 701 1.58
NAUKRI 3,115 4,464 0.70 1,015 1,216 0.83
NAVINFLUOR 1,422 1,999 0.71 195 618 0.32
NESTLEIND 6,012 10,092 0.60 -130 310 -0.42
NMDC 6,157 7,043 0.87 738 548 1.35
NTPC 7,568 25,134 0.30 109 1,307 0.08
OBEROIRLTY 3,028 3,743 0.81 586 862 0.68
OFSS 6,342 7,135 0.89 444 1,101 0.40
ONGC 10,994 35,997 0.31 1,034 9,591 0.11
PAGEIND 670 984 0.68 97 176 0.55
PEL 2,813 2,665 1.06 282 522 0.54
PERSISTENT 7,043 7,749 0.91 1,207 -209 -5.78
PETRONET 6,224 4,212 1.48 429 46 9.33
PFC 11,438 15,828 0.72 1,107 883 1.25
PIDILITIND 1,589 2,002 0.79 430 180 2.39
PIIND 774 1,011 0.77 90 174 0.52
PNB 7,652 10,900 0.70 782 1,664 0.47
POLYCAB 7,013 6,209 1.13 974 183 5.32
POWERGRID 7,917 14,679 0.54 283 2,580 0.11
PVRINOX 3,291 7,759 0.42 -255 -28 9.11
RAMCOCEM 741 1,389 0.53 125 217 0.58
RBLBANK 3,107 4,485 0.69 196 272 0.72
RECLTD 17,327 23,322 0.74 671 891 0.75
RELIANCE 91,870 1,43,848 0.64 1,403 -197 -7.12
SAIL 7,593 9,910 0.77 1,022 538 1.90
SBICARD 6,051 10,241 0.59 -202 471 -0.43
SBILIFE 3,075 9,599 0.32 306 1,494 0.20
SBIN 39,426 54,455 0.72 3,549 2,094 1.69
SHREECEM 880 959 0.92 131 21 6.24
SHRIRAMFIN 4,176 7,850 0.53 169 1,108 0.15
SIEMENS 3,404 5,919 0.58 276 628 0.44
SRF 3,090 2,772 1.11 -80 -10 8.00
SUNPHARMA 6,962 17,508 0.40 257 2,341 0.11
SUNTV 1,100 1,875 0.59 27 188 0.14
SYNGENE 959 1,553 0.62 92 754 0.12
TATACHEM 3,846 6,251 0.62 251 291 0.86
TATACOMM 3,979 5,552 0.72 58 166 0.35
TATACONSUM 4,863 9,737 0.50 -81 265 -0.31
TATAMOTORS 39,242 65,289 0.60 582 6,193 0.09
TATAPOWER 18,810 20,207 0.93 2,516 -1,222 -2.06
TATASTEEL 16,629 24,475 0.68 2,627 3,007 0.87
TCS 20,735 23,152 0.90 -1 -3,522 0.00
TECHM 4,898 7,837 0.62 580 527 1.10
TITAN 22,768 29,404 0.77 5,114 7,352 0.70
TORNTPHARM 709 1,006 0.70 37 160 0.23
TRENT 17,932 29,685 0.60 5,773 11,667 0.49
TVSMOTOR 3,405 6,593 0.52 410 475 0.86
UBL 507 1,734 0.29 86 92 0.93
ULTRACEMCO 5,294 7,479 0.71 609 1,397 0.44
UNITDSPR 2,492 3,144 0.79 164 317 0.52
UPL 3,821 4,558 0.84 68 511 0.13
VEDL 17,584 24,291 0.72 507 1,704 0.30
VOLTAS 6,582 9,192 0.72 274 -1,485 -0.18
WIPRO 10,070 16,023 0.63 1,769 3,225 0.55
ZYDUSLIFE 2,782 3,350 0.83 56 372 0.15

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend