JUBLFOOD
Jubilant Foodworks Ltd
Put-Call ratio for JUBLFOOD
20 Dec 2024 04:11 PM IST
Put OI
3,745
Call OI
6,397
Pcr
0.59
Put Change OI
-177
Call Change OI
-368
Intraday Pcr
0.48
On 30 Sept JUBLFOOD was trading at 681.9 with pcr value 0
On 1 Oct JUBLFOOD was trading at 658.8 with pcr value 0
On 3 Oct JUBLFOOD was trading at 635.15 with pcr value 0
On 4 Oct JUBLFOOD was trading at 629.15 with pcr value 0
On 7 Oct JUBLFOOD was trading at 618.4 with pcr value 0
On 8 Oct JUBLFOOD was trading at 615.4 with pcr value 0
On 9 Oct JUBLFOOD was trading at 629.2 with pcr value 0
On 10 Oct JUBLFOOD was trading at 623.8 with pcr value 0
On 11 Oct JUBLFOOD was trading at 629.7 with pcr value 0
On 14 Oct JUBLFOOD was trading at 618.35 with pcr value 0
On 15 Oct JUBLFOOD was trading at 626.6 with pcr value 0
On 16 Oct JUBLFOOD was trading at 622.1 with pcr value 0
On 17 Oct JUBLFOOD was trading at 612.4 with pcr value 0
On 18 Oct JUBLFOOD was trading at 625 with pcr value 0
On 21 Oct JUBLFOOD was trading at 622.55 with pcr value 0
On 22 Oct JUBLFOOD was trading at 615.45 with pcr value 0
On 23 Oct JUBLFOOD was trading at 606.8 with pcr value 0
On 24 Oct JUBLFOOD was trading at 600.8 with pcr value 0
On 25 Oct JUBLFOOD was trading at 585.25 with pcr value 0
On 28 Oct JUBLFOOD was trading at 585.5 with pcr value 0
On 29 Oct JUBLFOOD was trading at 575.3 with pcr value 0
On 30 Oct JUBLFOOD was trading at 578.45 with pcr value 0
On 31 Oct JUBLFOOD was trading at 576 with pcr value 0
On 1 Nov JUBLFOOD was trading at 577.55 with pcr value 0
On 4 Nov JUBLFOOD was trading at 567.1 with pcr value 0
On 5 Nov JUBLFOOD was trading at 591.95 with pcr value 0
On 6 Nov JUBLFOOD was trading at 600.45 with pcr value 1
On 7 Nov JUBLFOOD was trading at 596.35 with pcr value 2
On 8 Nov JUBLFOOD was trading at 607.25 with pcr value 3
On 11 Nov JUBLFOOD was trading at 602 with pcr value 0
On 12 Nov JUBLFOOD was trading at 636.85 with pcr value 0.23
On 13 Nov JUBLFOOD was trading at 625.2 with pcr value 1.66
On 14 Nov JUBLFOOD was trading at 608.15 with pcr value 1.51
On 18 Nov JUBLFOOD was trading at 607.15 with pcr value 1.39
On 19 Nov JUBLFOOD was trading at 613.05 with pcr value 1.53
On 20 Nov JUBLFOOD was trading at 613.05 with pcr value 1.53
On 21 Nov JUBLFOOD was trading at 610.2 with pcr value 1.56
On 22 Nov JUBLFOOD was trading at 637.65 with pcr value 1.13
On 25 Nov JUBLFOOD was trading at 632.75 with pcr value 0.81
On 26 Nov JUBLFOOD was trading at 646.9 with pcr value 0.76
On 27 Nov JUBLFOOD was trading at 651.2 with pcr value 0.77
On 28 Nov JUBLFOOD was trading at 642.3 with pcr value 0.68
On 29 Nov JUBLFOOD was trading at 644.55 with pcr value 0.71
On 2 Dec JUBLFOOD was trading at 651.9 with pcr value 0.71
On 3 Dec JUBLFOOD was trading at 657.05 with pcr value 0.67
On 4 Dec JUBLFOOD was trading at 660.15 with pcr value 0.7
On 5 Dec JUBLFOOD was trading at 662.05 with pcr value 0.72
On 6 Dec JUBLFOOD was trading at 694.5 with pcr value 0.86
On 9 Dec JUBLFOOD was trading at 694.7 with pcr value 0.79
On 10 Dec JUBLFOOD was trading at 702.2 with pcr value 0.75
On 11 Dec JUBLFOOD was trading at 707.8 with pcr value 0.71
On 12 Dec JUBLFOOD was trading at 672.1 with pcr value 0.54
On 13 Dec JUBLFOOD was trading at 681.3 with pcr value 0.58
On 16 Dec JUBLFOOD was trading at 686.55 with pcr value 0.62
On 17 Dec JUBLFOOD was trading at 682.9 with pcr value 0.61
On 18 Dec JUBLFOOD was trading at 675.8 with pcr value 0.57
On 19 Dec JUBLFOOD was trading at 679.35 with pcr value 0.57
On 20 Dec JUBLFOOD was trading at 672.7 with pcr value 0.59
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 5,245 | 8,188 | 0.64 | -122 | -160 | 0.76 |
| ABB | 5,034 | 12,906 | 0.39 | -114 | 2,054 | -0.06 |
| ABBOTINDIA | 727 | 1,539 | 0.47 | 78 | -166 | -0.47 |
| ABCAPITAL | 6,623 | 7,223 | 0.92 | -129 | -362 | 0.36 |
| ABFRL | 2,417 | 4,857 | 0.50 | -69 | -210 | 0.33 |
| ACC | 7,581 | 10,103 | 0.75 | -289 | -215 | 1.34 |
| ADANIENSOL | 3,779 | 6,882 | 0.55 | -171 | -217 | 0.79 |
| ADANIENT | 26,938 | 37,940 | 0.71 | -4,751 | -2,193 | 2.17 |
| ADANIGREEN | 10,495 | 36,646 | 0.29 | -739 | 398 | -1.86 |
| ADANIPORTS | 24,169 | 47,728 | 0.51 | -2,312 | -1,754 | 1.32 |
| ALKEM | 1,807 | 4,756 | 0.38 | -146 | -508 | 0.29 |
| AMBUJACEM | 9,733 | 11,346 | 0.86 | -637 | -441 | 1.44 |
| ANGELONE | 6,430 | 21,090 | 0.30 | -199 | 595 | -0.33 |
| APLAPOLLO | 3,542 | 3,709 | 0.95 | -130 | -315 | 0.41 |
| APOLLOHOSP | 6,891 | 6,730 | 1.02 | 44 | 43 | 1.02 |
| APOLLOTYRE | 3,098 | 4,103 | 0.76 | -453 | -318 | 1.42 |
| ASHOKLEY | 5,408 | 14,626 | 0.37 | -507 | -1,092 | 0.46 |
| ASIANPAINT | 20,377 | 52,355 | 0.39 | -2,192 | -5,984 | 0.37 |
| ASTRAL | 1,931 | 4,425 | 0.44 | 110 | -366 | -0.30 |
| ATGL | 2,398 | 6,826 | 0.35 | -43 | -203 | 0.21 |
| ATUL | 944 | 2,742 | 0.34 | 63 | -444 | -0.14 |
| AUBANK | 4,955 | 11,136 | 0.44 | -499 | -1,346 | 0.37 |
| AUROPHARMA | 5,659 | 7,511 | 0.75 | -369 | -282 | 1.31 |
| AXISBANK | 16,717 | 42,846 | 0.39 | -1,115 | 1,650 | -0.68 |
| BAJAJ-AUTO | 13,914 | 38,799 | 0.36 | -1,929 | -917 | 2.10 |
| BAJAJFINSV | 6,465 | 16,190 | 0.40 | -731 | -222 | 3.29 |
| BAJFINANCE | 18,791 | 27,855 | 0.67 | -1,679 | -1,910 | 0.88 |
| BALKRISIND | 1,179 | 2,837 | 0.42 | -28 | -72 | 0.39 |
| BANDHANBNK | 6,878 | 10,200 | 0.67 | -579 | -1,228 | 0.47 |
| BANKBARODA | 11,864 | 14,964 | 0.79 | -1,500 | -1,243 | 1.21 |
| BANKINDIA | 2,065 | 3,389 | 0.61 | -178 | 50 | -3.56 |
| BATAINDIA | 2,241 | 4,290 | 0.52 | 202 | 663 | 0.30 |
| BEL | 13,272 | 22,383 | 0.59 | -2,099 | -1,695 | 1.24 |
| BERGEPAINT | 2,143 | 4,484 | 0.48 | 14 | 127 | 0.11 |
| BHARATFORG | 4,335 | 10,053 | 0.43 | 9 | 833 | 0.01 |
| BHARTIARTL | 12,552 | 38,265 | 0.33 | -1,457 | -1,374 | 1.06 |
| BHEL | 10,388 | 14,492 | 0.72 | -609 | -654 | 0.93 |
| BIOCON | 4,003 | 11,194 | 0.36 | -231 | -461 | 0.50 |
| BOSCHLTD | 3,357 | 5,039 | 0.67 | -116 | -175 | 0.66 |
| BPCL | 8,317 | 15,359 | 0.54 | -396 | -427 | 0.93 |
| BRITANNIA | 8,363 | 21,752 | 0.38 | -1,115 | -2,742 | 0.41 |
| BSE | 16,406 | 20,381 | 0.80 | -2,797 | 1,998 | -1.40 |
| BSOFT | 4,276 | 7,974 | 0.54 | -95 | 499 | -0.19 |
| CAMS | 1,141 | 4,107 | 0.28 | -106 | -163 | 0.65 |
| CANBK | 10,370 | 16,578 | 0.63 | -851 | -946 | 0.90 |
| CANFINHOME | 2,566 | 6,363 | 0.40 | -154 | -89 | 1.73 |
| CDSL | 9,537 | 15,130 | 0.63 | -714 | 1,064 | -0.67 |
| CESC | 1,881 | 4,588 | 0.41 | -150 | -318 | 0.47 |
| CGPOWER | 1,579 | 5,455 | 0.29 | -21 | 743 | -0.03 |
| CHAMBLFERT | 2,333 | 4,232 | 0.55 | -197 | -618 | 0.32 |
| CHOLAFIN | 4,631 | 9,888 | 0.47 | 20 | -218 | -0.09 |
| CIPLA | 9,873 | 19,886 | 0.50 | -1,947 | -842 | 2.31 |
| COALINDIA | 19,153 | 36,461 | 0.53 | -1,105 | -597 | 1.85 |
| COFORGE | 25,847 | 21,621 | 1.20 | -949 | 512 | -1.85 |
| COLPAL | 7,018 | 20,105 | 0.35 | -971 | -2,509 | 0.39 |
| CONCOR | 5,542 | 8,755 | 0.63 | -344 | -402 | 0.86 |
| COROMANDEL | 3,673 | 5,035 | 0.73 | -354 | -190 | 1.86 |
| CROMPTON | 2,962 | 3,098 | 0.96 | 237 | -323 | -0.73 |
| CUB | 2,179 | 4,429 | 0.49 | -291 | -505 | 0.58 |
| CUMMINSIND | 4,778 | 7,884 | 0.61 | 357 | -184 | -1.94 |
| CYIENT | 1,082 | 2,887 | 0.37 | -134 | 352 | -0.38 |
| DABUR | 5,363 | 10,001 | 0.54 | -704 | -787 | 0.89 |
| DALBHARAT | 1,747 | 5,176 | 0.34 | 56 | 660 | 0.08 |
| DEEPAKNTR | 3,259 | 6,064 | 0.54 | -109 | -270 | 0.40 |
| DELHIVERY | 2,515 | 5,463 | 0.46 | -164 | -770 | 0.21 |
| DIVISLAB | 9,622 | 21,034 | 0.46 | -435 | -2,511 | 0.17 |
| DIXON | 40,802 | 40,968 | 1.00 | -7,189 | -22 | 326.77 |
| DLF | 10,294 | 16,657 | 0.62 | -1,887 | 577 | -3.27 |
| DMART | 5,374 | 16,549 | 0.32 | -487 | -1,288 | 0.38 |
| DRREDDY | 10,747 | 12,685 | 0.85 | 1,550 | 1,098 | 1.41 |
| EICHERMOT | 4,566 | 10,422 | 0.44 | -607 | -502 | 1.21 |
| ESCORTS | 1,906 | 6,115 | 0.31 | -65 | 835 | -0.08 |
| EXIDEIND | 6,710 | 17,219 | 0.39 | -310 | 2,713 | -0.11 |
| FEDERALBNK | 6,101 | 11,849 | 0.51 | -34 | -163 | 0.21 |
| GAIL | 5,512 | 10,100 | 0.55 | -301 | -78 | 3.86 |
| GLENMARK | 3,391 | 5,211 | 0.65 | -440 | -632 | 0.70 |
| GMRAIRPORT | 11,561 | 14,616 | 0.79 | -999 | -293 | 3.41 |
| GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| GNFC | 1,422 | 3,860 | 0.37 | -45 | -219 | 0.21 |
| GODREJCP | 5,421 | 14,004 | 0.39 | -182 | -1,315 | 0.14 |
| GODREJPROP | 6,058 | 11,714 | 0.52 | -919 | -9 | 102.11 |
| GRANULES | 4,402 | 4,860 | 0.91 | -169 | -355 | 0.48 |
| GRASIM | 5,098 | 10,300 | 0.49 | -182 | -8 | 22.75 |
| GUJGASLTD | 3,264 | 5,995 | 0.54 | -137 | -1 | 137.00 |
| HAL | 20,495 | 42,507 | 0.48 | -930 | 1,290 | -0.72 |
| HAVELLS | 2,218 | 4,679 | 0.47 | -210 | -336 | 0.63 |
| HCLTECH | 9,435 | 20,525 | 0.46 | -878 | 59 | -14.88 |
| HDFCAMC | 3,674 | 5,426 | 0.68 | -65 | -206 | 0.32 |
| HDFCBANK | 38,774 | 87,811 | 0.44 | -5,146 | -3,173 | 1.62 |
| HDFCLIFE | 8,155 | 22,572 | 0.36 | 220 | -233 | -0.94 |
| HEROMOTOCO | 10,294 | 27,051 | 0.38 | -1,337 | -3,248 | 0.41 |
| HFCL | 1,797 | 5,658 | 0.32 | -79 | -144 | 0.55 |
| HINDALCO | 7,491 | 16,798 | 0.45 | -850 | -907 | 0.94 |
| HINDCOPPER | 2,350 | 3,375 | 0.70 | -48 | -177 | 0.27 |
| HINDPETRO | 6,434 | 8,219 | 0.78 | -294 | 60 | -4.90 |
| HINDUNILVR | 12,209 | 26,631 | 0.46 | -1,103 | -2,794 | 0.39 |
| HUDCO | 3,368 | 7,455 | 0.45 | -86 | 98 | -0.88 |
| ICICIBANK | 19,058 | 38,790 | 0.49 | -1,219 | -3,109 | 0.39 |
| ICICIGI | 1,497 | 3,343 | 0.45 | -115 | 32 | -3.59 |
| ICICIPRULI | 3,024 | 6,348 | 0.48 | 124 | 123 | 1.01 |
| IDEA | 10,711 | 24,724 | 0.43 | -819 | -126 | 6.50 |
| IDFCFIRSTB | 10,475 | 16,547 | 0.63 | -994 | 359 | -2.77 |
| IEX | 4,075 | 7,916 | 0.51 | -659 | -62 | 10.63 |
| IGL | 8,764 | 16,356 | 0.54 | -333 | 632 | -0.53 |
| INDHOTEL | 9,408 | 9,185 | 1.02 | -1,407 | -320 | 4.40 |
| INDIAMART | 2,213 | 3,399 | 0.65 | -108 | 678 | -0.16 |
| INDIANB | 1,499 | 3,791 | 0.40 | -65 | -164 | 0.40 |
| INDIGO | 7,946 | 10,957 | 0.73 | -106 | -527 | 0.20 |
| INDUSINDBK | 19,710 | 41,765 | 0.47 | -927 | -1,746 | 0.53 |
| INDUSTOWER | 11,215 | 18,344 | 0.61 | -656 | -1,174 | 0.56 |
| INFY | 25,207 | 49,029 | 0.51 | -4,700 | -1,346 | 3.49 |
| IOC | 7,873 | 14,762 | 0.53 | -858 | -667 | 1.29 |
| IPCALAB | 2,032 | 2,530 | 0.80 | -245 | -641 | 0.38 |
| IRB | 2,047 | 4,714 | 0.43 | -77 | -136 | 0.57 |
| IRCTC | 6,112 | 10,509 | 0.58 | -426 | -550 | 0.77 |
| IRFC | 5,816 | 16,452 | 0.35 | 89 | -1,246 | -0.07 |
| ITC | 18,195 | 35,678 | 0.51 | -118 | 141 | -0.84 |
| JINDALSTEL | 8,211 | 12,405 | 0.66 | -417 | -282 | 1.48 |
| JIOFIN | 6,342 | 15,241 | 0.42 | 246 | -327 | -0.75 |
| JKCEMENT | 1,819 | 3,345 | 0.54 | -94 | -326 | 0.29 |
| JSL | 466 | 1,413 | 0.33 | -10 | 24 | -0.42 |
| JSWENERGY | 1,625 | 3,904 | 0.42 | -137 | -347 | 0.39 |
| JSWSTEEL | 8,773 | 15,218 | 0.58 | 1 | -790 | -0.00 |
| JUBLFOOD | 3,745 | 6,397 | 0.59 | -177 | -368 | 0.48 |
| KALYANKJIL | 2,238 | 9,712 | 0.23 | -109 | 967 | -0.11 |
| KEI | 742 | 3,202 | 0.23 | -43 | 83 | -0.52 |
| KOTAKBANK | 13,680 | 26,467 | 0.52 | -444 | -1,180 | 0.38 |
| KPITTECH | 3,327 | 4,936 | 0.67 | -13 | 77 | -0.17 |
| LALPATHLAB | 3,248 | 5,796 | 0.56 | -187 | -117 | 1.60 |
| LAURUSLABS | 4,942 | 7,127 | 0.69 | -246 | -521 | 0.47 |
| LICHSGFIN | 5,102 | 8,322 | 0.61 | -423 | -121 | 3.50 |
| LICI | 4,358 | 11,376 | 0.38 | -202 | -371 | 0.54 |
| LODHA | 2,713 | 5,128 | 0.53 | -122 | -540 | 0.23 |
| LT | 16,975 | 43,003 | 0.39 | -2,215 | -237 | 9.35 |
| LTF | 3,906 | 7,328 | 0.53 | -363 | -196 | 1.85 |
| LTIM | 7,038 | 17,391 | 0.40 | 550 | 5,625 | 0.10 |
| LTTS | 3,524 | 9,228 | 0.38 | 225 | 479 | 0.47 |
| LUPIN | 4,654 | 6,711 | 0.69 | -300 | -453 | 0.66 |
| M&M | 14,177 | 28,338 | 0.50 | -2,423 | 620 | -3.91 |
| M&MFIN | 2,736 | 5,322 | 0.51 | -115 | -323 | 0.36 |
| MANAPPURAM | 3,917 | 6,451 | 0.61 | -97 | -260 | 0.37 |
| MARICO | 2,580 | 5,396 | 0.48 | -553 | -155 | 3.57 |
| MARUTI | 21,255 | 46,797 | 0.45 | -3,691 | -10,758 | 0.34 |
| MAXHEALTH | 2,727 | 3,222 | 0.85 | 93 | -2 | -46.50 |
| MCX | 7,738 | 18,896 | 0.41 | -1,558 | 1,171 | -1.33 |
| METROPOLIS | 1,389 | 4,536 | 0.31 | -51 | 13 | -3.92 |
| MFSL | 2,043 | 3,782 | 0.54 | -118 | -21 | 5.62 |
| MGL | 3,974 | 7,929 | 0.50 | -129 | 199 | -0.65 |
| MOTHERSON | 8,103 | 19,325 | 0.42 | -561 | -737 | 0.76 |
| MPHASIS | 3,539 | 7,283 | 0.49 | 20 | 2,049 | 0.01 |
| MRF | 2,403 | 3,999 | 0.60 | -294 | 145 | -2.03 |
| MUTHOOTFIN | 3,701 | 4,655 | 0.80 | -79 | -893 | 0.09 |
| NATIONALUM | 6,085 | 12,947 | 0.47 | -243 | 612 | -0.40 |
| NAUKRI | 5,819 | 10,347 | 0.56 | 0 | 1,951 | 0.00 |
| NAVINFLUOR | 2,141 | 4,089 | 0.52 | -27 | 143 | -0.19 |
| NCC | 986 | 3,608 | 0.27 | -44 | 156 | -0.28 |
| NESTLEIND | 7,017 | 10,874 | 0.65 | -604 | -738 | 0.82 |
| NHPC | 3,048 | 6,578 | 0.46 | 97 | 62 | 1.56 |
| NMDC | 5,648 | 9,453 | 0.60 | -396 | -2,141 | 0.18 |
| NTPC | 11,874 | 52,942 | 0.22 | -1,116 | 1,900 | -0.59 |
| NYKAA | 1,893 | 4,814 | 0.39 | 18 | -593 | -0.03 |
| OBEROIRLTY | 6,507 | 8,246 | 0.79 | -965 | 86 | -11.22 |
| OFSS | 8,116 | 11,668 | 0.70 | -616 | 889 | -0.69 |
| OIL | 1,297 | 3,652 | 0.36 | -75 | -31 | 2.42 |
| ONGC | 12,769 | 42,912 | 0.30 | -273 | -549 | 0.50 |
| PAGEIND | 2,938 | 2,826 | 1.04 | -367 | -142 | 2.58 |
| PAYTM | 8,334 | 12,238 | 0.68 | -496 | 629 | -0.79 |
| PEL | 4,151 | 5,900 | 0.70 | -470 | -254 | 1.85 |
| PERSISTENT | 10,582 | 12,429 | 0.85 | -1,387 | 3,275 | -0.42 |
| PETRONET | 4,301 | 5,737 | 0.75 | -296 | -223 | 1.33 |
| PFC | 11,052 | 21,689 | 0.51 | -789 | 2,046 | -0.39 |
| PIDILITIND | 1,864 | 4,050 | 0.46 | -19 | 26 | -0.73 |
| PIIND | 2,203 | 6,965 | 0.32 | -94 | -622 | 0.15 |
| PNB | 8,107 | 18,424 | 0.44 | -851 | -1,300 | 0.65 |
| POLICYBZR | 3,650 | 5,583 | 0.65 | -102 | -253 | 0.40 |
| POLYCAB | 4,893 | 7,633 | 0.64 | -195 | -301 | 0.65 |
| POONAWALLA | 2,248 | 4,223 | 0.53 | -38 | -386 | 0.10 |
| POWERGRID | 5,695 | 17,916 | 0.32 | -458 | -711 | 0.64 |
| PRESTIGE | 1,514 | 3,002 | 0.50 | -754 | -40 | 18.85 |
| PVRINOX | 5,021 | 11,061 | 0.45 | -76 | -989 | 0.08 |
| RAMCOCEM | 2,022 | 5,515 | 0.37 | -651 | 275 | -2.37 |
| RBLBANK | 6,697 | 10,098 | 0.66 | 27 | 1,605 | 0.02 |
| RECLTD | 14,142 | 20,555 | 0.69 | -1,627 | 145 | -11.22 |
| RELIANCE | 93,691 | 1,88,561 | 0.50 | -4,955 | -16,296 | 0.30 |
| SAIL | 7,537 | 10,086 | 0.75 | -489 | -574 | 0.85 |
| SBICARD | 4,685 | 7,411 | 0.63 | -160 | 132 | -1.21 |
| SBILIFE | 8,059 | 21,492 | 0.37 | 461 | -62 | -7.44 |
| SBIN | 33,104 | 68,730 | 0.48 | -4,341 | 1,706 | -2.54 |
| SHREECEM | 2,106 | 3,067 | 0.69 | -238 | 136 | -1.75 |
| SHRIRAMFIN | 9,521 | 25,896 | 0.37 | -310 | -1,277 | 0.24 |
| SIEMENS | 10,951 | 25,088 | 0.44 | 1,676 | 12,511 | 0.13 |
| SJVN | 1,252 | 2,881 | 0.43 | -71 | -118 | 0.60 |
| SONACOMS | 1,395 | 4,213 | 0.33 | -152 | -495 | 0.31 |
| SRF | 2,427 | 3,828 | 0.63 | -230 | -459 | 0.50 |
| SUNPHARMA | 7,530 | 24,246 | 0.31 | -1,026 | -1,114 | 0.92 |
| SUNTV | 1,717 | 4,105 | 0.42 | -22 | 199 | -0.11 |
| SUPREMEIND | 1,205 | 2,718 | 0.44 | 41 | -562 | -0.07 |
| SYNGENE | 1,951 | 6,478 | 0.30 | -101 | -866 | 0.12 |
| TATACHEM | 4,202 | 9,378 | 0.45 | -295 | 329 | -0.90 |
| TATACOMM | 4,023 | 7,540 | 0.53 | -331 | -187 | 1.77 |
| TATACONSUM | 9,189 | 21,256 | 0.43 | -998 | -2,099 | 0.48 |
| TATAELXSI | 3,036 | 7,073 | 0.43 | -7 | 384 | -0.02 |
| TATAMOTORS | 51,906 | 1,39,958 | 0.37 | -2,797 | -2,707 | 1.03 |
| TATAPOWER | 16,810 | 30,973 | 0.54 | -1,240 | -190 | 6.53 |
| TATASTEEL | 15,715 | 31,755 | 0.49 | -1,678 | -1,765 | 0.95 |
| TCS | 21,491 | 49,370 | 0.44 | -1,781 | 7,102 | -0.25 |
| TECHM | 4,503 | 8,711 | 0.52 | -921 | 5,610 | -0.16 |
| TIINDIA | 755 | 2,085 | 0.36 | 37 | 19 | 1.95 |
| TITAN | 12,895 | 18,309 | 0.70 | -338 | -375 | 0.90 |
| TORNTPHARM | 1,576 | 3,358 | 0.47 | -43 | 22 | -1.95 |
| TRENT | 15,179 | 23,375 | 0.65 | -1,467 | -989 | 1.48 |
| TVSMOTOR | 3,440 | 7,468 | 0.46 | -469 | -554 | 0.85 |
| UBL | 1,273 | 2,877 | 0.44 | 129 | -347 | -0.37 |
| ULTRACEMCO | 14,052 | 27,552 | 0.51 | -1,189 | -90 | 13.21 |
| UNIONBANK | 1,249 | 3,236 | 0.39 | -113 | -163 | 0.69 |
| UNITDSPR | 4,244 | 6,017 | 0.71 | -502 | -638 | 0.79 |
| UPL | 3,724 | 8,635 | 0.43 | -214 | 81 | -2.64 |
| VBL | 3,918 | 7,939 | 0.49 | -269 | -1,004 | 0.27 |
| VEDL | 20,815 | 41,040 | 0.51 | -1,407 | -1,345 | 1.05 |
| VOLTAS | 6,139 | 8,527 | 0.72 | -477 | -367 | 1.30 |
| WIPRO | 12,904 | 16,544 | 0.78 | -46 | 301 | -0.84 |
| YESBANK | 2,598 | 5,979 | 0.43 | -123 | 102 | -1.21 |
| ZOMATO | 13,361 | 26,745 | 0.50 | -1,930 | 1,133 | -1.70 |
| ZYDUSLIFE | 2,787 | 4,754 | 0.59 | -118 | -468 | 0.25 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
