BAJAJ-AUTO
Bajaj Auto Limited
Put-Call ratio for BAJAJ-AUTO
23 May 2025 01:41 PM IST
Put OI
15,467
Call OI
18,021
PCR
0.86
Put Change OI
14
Call Change OI
-357
Intraday PCR
-0.04
On 3 Mar BAJAJ-AUTO was trading at 7714.8 with pcr value 0
On 5 Mar BAJAJ-AUTO was trading at 7420.3 with pcr value 0
On 6 Mar BAJAJ-AUTO was trading at 7462.25 with pcr value 0
On 7 Mar BAJAJ-AUTO was trading at 7574.75 with pcr value 0
On 10 Mar BAJAJ-AUTO was trading at 7383.4 with pcr value 0
On 11 Mar BAJAJ-AUTO was trading at 7499.95 with pcr value 0
On 12 Mar BAJAJ-AUTO was trading at 7515.05 with pcr value 0
On 13 Mar BAJAJ-AUTO was trading at 7504.7 with pcr value 0
On 17 Mar BAJAJ-AUTO was trading at 7486.05 with pcr value 0
On 18 Mar BAJAJ-AUTO was trading at 7613.4 with pcr value 0
On 19 Mar BAJAJ-AUTO was trading at 7721.85 with pcr value 0
On 20 Mar BAJAJ-AUTO was trading at 7920 with pcr value 0
On 21 Mar BAJAJ-AUTO was trading at 8067.85 with pcr value 0
On 24 Mar BAJAJ-AUTO was trading at 8125.55 with pcr value 0
On 25 Mar BAJAJ-AUTO was trading at 8006 with pcr value Infinity
On 26 Mar BAJAJ-AUTO was trading at 7977.1 with pcr value Infinity
On 27 Mar BAJAJ-AUTO was trading at 7974.3 with pcr value Infinity
On 28 Mar BAJAJ-AUTO was trading at 7878.85 with pcr value Infinity
On 1 Apr BAJAJ-AUTO was trading at 7993.05 with pcr value 10.8
On 2 Apr BAJAJ-AUTO was trading at 8072.95 with pcr value 1.92
On 3 Apr BAJAJ-AUTO was trading at 7912.2 with pcr value 1.54
On 4 Apr BAJAJ-AUTO was trading at 7685.1 with pcr value 2.79
On 7 Apr BAJAJ-AUTO was trading at 7306.8 with pcr value 1.49
On 8 Apr BAJAJ-AUTO was trading at 7498.05 with pcr value 0.86
On 9 Apr BAJAJ-AUTO was trading at 7572.3 with pcr value 0.96
On 11 Apr BAJAJ-AUTO was trading at 7768.85 with pcr value 0.74
On 15 Apr BAJAJ-AUTO was trading at 7995.5 with pcr value 0.64
On 16 Apr BAJAJ-AUTO was trading at 7961.5 with pcr value 0.7
On 17 Apr BAJAJ-AUTO was trading at 8018 with pcr value 0.74
On 21 Apr BAJAJ-AUTO was trading at 8247.5 with pcr value 0.74
On 22 Apr BAJAJ-AUTO was trading at 8141 with pcr value 0.79
On 23 Apr BAJAJ-AUTO was trading at 8261.5 with pcr value 0.87
On 24 Apr BAJAJ-AUTO was trading at 8201.5 with pcr value 0.92
On 25 Apr BAJAJ-AUTO was trading at 8034 with pcr value 0.85
On 28 Apr BAJAJ-AUTO was trading at 8096 with pcr value 0.8
On 29 Apr BAJAJ-AUTO was trading at 8078.5 with pcr value 0.78
On 30 Apr BAJAJ-AUTO was trading at 8030 with pcr value 0.79
On 2 May BAJAJ-AUTO was trading at 7836.5 with pcr value 0.74
On 5 May BAJAJ-AUTO was trading at 7920.5 with pcr value 0.73
On 6 May BAJAJ-AUTO was trading at 7945.5 with pcr value 0.72
On 7 May BAJAJ-AUTO was trading at 7849 with pcr value 0.66
On 8 May BAJAJ-AUTO was trading at 7724.5 with pcr value 0.65
On 9 May BAJAJ-AUTO was trading at 7682.5 with pcr value 0.57
On 12 May BAJAJ-AUTO was trading at 8039.5 with pcr value 0.67
On 13 May BAJAJ-AUTO was trading at 8063 with pcr value 0.63
On 14 May BAJAJ-AUTO was trading at 8102.5 with pcr value 0.65
On 15 May BAJAJ-AUTO was trading at 8326 with pcr value 0.79
On 16 May BAJAJ-AUTO was trading at 8482.5 with pcr value 0.88
On 19 May BAJAJ-AUTO was trading at 8851 with pcr value 0.92
On 20 May BAJAJ-AUTO was trading at 8565 with pcr value 0.85
On 21 May BAJAJ-AUTO was trading at 8687.5 with pcr value 0.69
On 22 May BAJAJ-AUTO was trading at 8733.5 with pcr value 0.85
On 23 May BAJAJ-AUTO was trading at 8758.5 with pcr value 0.86
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 10,099 | 6,780 | 1.49 | -559 | -270 | 2.07 |
| ABB | 6,645 | 8,806 | 0.75 | 346 | -50 | -6.92 |
| ABCAPITAL | 3,991 | 5,196 | 0.77 | -119 | -118 | 1.01 |
| ABFRL | 908 | 2,435 | 0.37 | -678 | -943 | 0.72 |
| ACC | 6,716 | 15,299 | 0.44 | -52 | -745 | 0.07 |
| ADANIENSOL | 3,851 | 10,844 | 0.36 | 69 | 125 | 0.55 |
| ADANIENT | 17,036 | 22,404 | 0.76 | -776 | -1,852 | 0.42 |
| ADANIGREEN | 11,492 | 22,208 | 0.52 | -281 | 206 | -1.36 |
| ADANIPORTS | 17,523 | 26,824 | 0.65 | -164 | -1,943 | 0.08 |
| ALKEM | 2,387 | 3,373 | 0.71 | 42 | -203 | -0.21 |
| AMBUJACEM | 6,822 | 9,886 | 0.69 | -42 | -213 | 0.20 |
| ANGELONE | 13,364 | 9,488 | 1.41 | 2,875 | 1,729 | 1.66 |
| APLAPOLLO | 6,274 | 6,981 | 0.90 | -23 | -264 | 0.09 |
| APOLLOHOSP | 5,303 | 10,238 | 0.52 | 918 | 1,596 | 0.58 |
| APOLLOTYRE | 3,330 | 4,957 | 0.67 | -82 | -226 | 0.36 |
| ASHOKLEY | 7,397 | 13,162 | 0.56 | 73 | 2,239 | 0.03 |
| ASIANPAINT | 16,292 | 35,911 | 0.45 | 24 | -220 | -0.11 |
| ASTRAL | 5,264 | 9,083 | 0.58 | 57 | -662 | -0.09 |
| ATGL | 2,984 | 5,430 | 0.55 | -70 | -143 | 0.49 |
| AUBANK | 6,515 | 7,073 | 0.92 | -310 | -395 | 0.78 |
| AUROPHARMA | 6,177 | 7,852 | 0.79 | -118 | -276 | 0.43 |
| AXISBANK | 21,592 | 41,694 | 0.52 | 1,153 | -1,518 | -0.76 |
| BAJAJ-AUTO | 15,467 | 18,021 | 0.86 | 14 | -357 | -0.04 |
| BAJAJFINSV | 8,944 | 17,995 | 0.50 | -324 | -2,288 | 0.14 |
| BAJFINANCE | 27,955 | 38,841 | 0.72 | -1,235 | -3,311 | 0.37 |
| BALKRISIND | 1,446 | 2,739 | 0.53 | 61 | 365 | 0.17 |
| BANDHANBNK | 5,358 | 10,918 | 0.49 | -12 | -405 | 0.03 |
| BANKBARODA | 14,762 | 19,299 | 0.76 | 192 | -415 | -0.46 |
| BANKINDIA | 3,951 | 4,970 | 0.79 | -109 | -107 | 1.02 |
| BEL | 31,695 | 30,164 | 1.05 | -86 | 567 | -0.15 |
| BHARATFORG | 6,680 | 10,443 | 0.64 | -317 | -466 | 0.68 |
| BHARTIARTL | 18,956 | 53,663 | 0.35 | -738 | -2,693 | 0.27 |
| BHEL | 13,135 | 13,975 | 0.94 | 254 | -1,538 | -0.17 |
| BIOCON | 3,900 | 8,317 | 0.47 | -19 | 158 | -0.12 |
| BOSCHLTD | 1,096 | 1,502 | 0.73 | 25 | -83 | -0.30 |
| BPCL | 9,415 | 10,435 | 0.90 | 974 | 125 | 7.79 |
| BRITANNIA | 4,284 | 9,725 | 0.44 | -196 | -592 | 0.33 |
| BSE | 38,074 | 37,628 | 1.01 | 25,142 | 24,046 | 1.05 |
| BSOFT | 5,465 | 5,232 | 1.04 | -55 | 541 | -0.10 |
| CAMS | 4,553 | 8,691 | 0.52 | -128 | -124 | 1.03 |
| CANBK | 15,870 | 15,137 | 1.05 | -161 | -481 | 0.33 |
| CDSL | 11,845 | 19,222 | 0.62 | -1,507 | 285 | -5.29 |
| CESC | 1,239 | 3,600 | 0.34 | -22 | -99 | 0.22 |
| CGPOWER | 3,768 | 4,607 | 0.82 | -5 | -245 | 0.02 |
| CHAMBLFERT | 3,684 | 13,873 | 0.27 | -164 | -498 | 0.33 |
| CHOLAFIN | 3,399 | 4,584 | 0.74 | 58 | -2 | -29.00 |
| CIPLA | 9,082 | 22,347 | 0.41 | -157 | -1,261 | 0.12 |
| COALINDIA | 16,182 | 30,554 | 0.53 | 423 | -1,239 | -0.34 |
| COFORGE | 17,536 | 29,592 | 0.59 | 106 | -1,696 | -0.06 |
| COLPAL | 6,133 | 13,675 | 0.45 | 7 | 1,241 | 0.01 |
| CONCOR | 5,850 | 10,936 | 0.53 | 555 | 675 | 0.82 |
| CROMPTON | 3,355 | 4,325 | 0.78 | -137 | -336 | 0.41 |
| CUMMINSIND | 4,365 | 10,104 | 0.43 | 8 | 1,729 | 0.00 |
| CYIENT | 3,189 | 5,438 | 0.59 | -238 | 624 | -0.38 |
| DABUR | 3,921 | 7,115 | 0.55 | -7 | -199 | 0.04 |
| DALBHARAT | 3,519 | 2,801 | 1.26 | 333 | -84 | -3.96 |
| DEEPAKNTR | 2,350 | 3,978 | 0.59 | 94 | 658 | 0.14 |
| DELHIVERY | 4,172 | 7,774 | 0.54 | -170 | -281 | 0.60 |
| DIVISLAB | 13,732 | 22,128 | 0.62 | 41 | 275 | 0.15 |
| DIXON | 22,148 | 61,707 | 0.36 | -3,049 | -13,635 | 0.22 |
| DLF | 16,146 | 19,354 | 0.83 | -512 | 217 | -2.36 |
| DMART | 4,941 | 10,854 | 0.46 | 20 | -276 | -0.07 |
| DRREDDY | 9,019 | 18,191 | 0.50 | 224 | -478 | -0.47 |
| EICHERMOT | 6,127 | 17,769 | 0.34 | -151 | -279 | 0.54 |
| ESCORTS | 3,350 | 4,569 | 0.73 | -185 | -135 | 1.37 |
| ETERNAL | 18,453 | 23,930 | 0.77 | 817 | -4,747 | -0.17 |
| EXIDEIND | 4,740 | 7,429 | 0.64 | -71 | -154 | 0.46 |
| FEDERALBNK | 6,706 | 11,690 | 0.57 | 168 | -494 | -0.34 |
| GAIL | 7,883 | 14,552 | 0.54 | 96 | 898 | 0.11 |
| GLENMARK | 4,103 | 6,302 | 0.65 | -125 | 326 | -0.38 |
| GMRAIRPORT | 4,435 | 11,251 | 0.39 | -330 | -376 | 0.88 |
| GODREJCP | 2,694 | 4,456 | 0.60 | -46 | -166 | 0.28 |
| GODREJPROP | 7,190 | 12,618 | 0.57 | 27 | 63 | 0.43 |
| GRANULES | 3,230 | 4,193 | 0.77 | 3 | 44 | 0.07 |
| GRASIM | 6,206 | 11,533 | 0.54 | 332 | 2,773 | 0.12 |
| HAL | 31,539 | 55,829 | 0.56 | -24 | 1,902 | -0.01 |
| HAVELLS | 5,803 | 11,643 | 0.50 | -233 | -678 | 0.34 |
| HCLTECH | 14,989 | 22,261 | 0.67 | 279 | -676 | -0.41 |
| HDFCAMC | 4,708 | 5,270 | 0.89 | -341 | -14 | 24.36 |
| HDFCBANK | 30,770 | 55,907 | 0.55 | 1,806 | -1,563 | -1.16 |
| HDFCLIFE | 11,382 | 16,788 | 0.68 | 1,751 | 599 | 2.92 |
| HEROMOTOCO | 14,468 | 21,007 | 0.69 | -43 | 320 | -0.13 |
| HFCL | 6,860 | 8,528 | 0.80 | 496 | -461 | -1.08 |
| HINDALCO | 7,287 | 16,321 | 0.45 | 205 | -627 | -0.33 |
| HINDCOPPER | 2,150 | 3,588 | 0.60 | -92 | 155 | -0.59 |
| HINDPETRO | 4,539 | 6,790 | 0.67 | -76 | 130 | -0.58 |
| HINDUNILVR | 12,311 | 25,434 | 0.48 | -489 | -1,320 | 0.37 |
| HINDZINC | 1,306 | 3,797 | 0.34 | -8 | -481 | 0.02 |
| HUDCO | 4,247 | 9,142 | 0.46 | -111 | -136 | 0.82 |
| ICICIBANK | 26,901 | 36,613 | 0.73 | 1,255 | -193 | -6.50 |
| ICICIGI | 2,013 | 4,820 | 0.42 | 55 | 370 | 0.15 |
| ICICIPRULI | 2,547 | 4,410 | 0.58 | 605 | 568 | 1.07 |
| IDEA | 11,547 | 31,164 | 0.37 | -333 | -195 | 1.71 |
| IDFCFIRSTB | 10,033 | 17,126 | 0.59 | -154 | -224 | 0.69 |
| IEX | 4,376 | 7,015 | 0.62 | -46 | -155 | 0.30 |
| IGL | 3,522 | 5,379 | 0.65 | -176 | -318 | 0.55 |
| IIFL | 4,691 | 3,295 | 1.42 | 520 | 107 | 4.86 |
| INDHOTEL | 11,714 | 19,789 | 0.59 | -375 | -519 | 0.72 |
| INDIANB | 2,142 | 3,499 | 0.61 | 25 | -54 | -0.46 |
| INDIGO | 18,553 | 19,507 | 0.95 | 241 | 127 | 1.90 |
| INDUSINDBK | 56,854 | 47,806 | 1.19 | -1,487 | 2,126 | -0.70 |
| INDUSTOWER | 7,444 | 14,157 | 0.53 | -78 | -18 | 4.33 |
| INFY | 29,368 | 47,514 | 0.62 | -329 | -2,979 | 0.11 |
| INOXWIND | 1,590 | 2,871 | 0.55 | 55 | 9 | 6.11 |
| IOC | 6,350 | 10,806 | 0.59 | -265 | -575 | 0.46 |
| IRB | 1,591 | 3,375 | 0.47 | -74 | -48 | 1.54 |
| IRCTC | 4,463 | 7,762 | 0.57 | 100 | -100 | -1.00 |
| IREDA | 3,794 | 8,276 | 0.46 | -49 | -179 | 0.27 |
| IRFC | 9,138 | 17,761 | 0.51 | 168 | 94 | 1.79 |
| ITC | 15,761 | 37,695 | 0.42 | -252 | 4,354 | -0.06 |
| JINDALSTEL | 6,507 | 7,807 | 0.83 | -146 | 247 | -0.59 |
| JIOFIN | 19,113 | 19,620 | 0.97 | 963 | -1,683 | -0.57 |
| JSL | 1,065 | 1,561 | 0.68 | 0 | 26 | 0.00 |
| JSWENERGY | 4,336 | 8,650 | 0.50 | -325 | 104 | -3.13 |
| JSWSTEEL | 11,733 | 15,169 | 0.77 | 901 | 562 | 1.60 |
| JUBLFOOD | 2,581 | 8,115 | 0.32 | -139 | 460 | -0.30 |
| KALYANKJIL | 5,054 | 5,735 | 0.88 | -109 | 12 | -9.08 |
| KEI | 2,933 | 3,221 | 0.91 | -164 | -202 | 0.81 |
| KOTAKBANK | 16,107 | 31,860 | 0.51 | 54 | -3,450 | -0.02 |
| KPITTECH | 3,429 | 6,238 | 0.55 | -320 | 101 | -3.17 |
| LAURUSLABS | 3,882 | 9,985 | 0.39 | 85 | -364 | -0.23 |
| LICHSGFIN | 5,632 | 12,098 | 0.47 | -95 | 80 | -1.19 |
| LICI | 2,916 | 4,465 | 0.65 | 9 | -161 | -0.06 |
| LODHA | 2,745 | 3,854 | 0.71 | -117 | 18 | -6.50 |
| LT | 29,866 | 50,037 | 0.60 | 592 | 689 | 0.86 |
| LTF | 2,823 | 5,903 | 0.48 | -15 | 5 | -3.00 |
| LTIM | 5,493 | 7,020 | 0.78 | 53 | -1,661 | -0.03 |
| LUPIN | 6,248 | 16,936 | 0.37 | -51 | -446 | 0.11 |
| M&M | 19,734 | 39,950 | 0.49 | -484 | 459 | -1.05 |
| M&MFIN | 3,834 | 7,655 | 0.50 | -12 | -51 | 0.24 |
| MANAPPURAM | 9,089 | 8,500 | 1.07 | -138 | -112 | 1.23 |
| MARICO | 2,687 | 5,333 | 0.50 | -329 | -65 | 5.06 |
| MARUTI | 34,192 | 60,791 | 0.56 | 314 | 1,116 | 0.28 |
| MAXHEALTH | 2,792 | 6,087 | 0.46 | -342 | -380 | 0.90 |
| MCX | 10,585 | 12,797 | 0.83 | 304 | -934 | -0.33 |
| MFSL | 3,458 | 3,083 | 1.12 | 654 | 676 | 0.97 |
| MGL | 2,294 | 5,228 | 0.44 | -11 | 140 | -0.08 |
| MOTHERSON | 5,742 | 8,604 | 0.67 | 13 | -53 | -0.25 |
| MPHASIS | 3,835 | 6,549 | 0.59 | -104 | 7 | -14.86 |
| MRF | 4,049 | 4,545 | 0.89 | 316 | -54 | -5.85 |
| MUTHOOTFIN | 7,921 | 22,758 | 0.35 | -574 | -106 | 5.42 |
| NATIONALUM | 6,003 | 10,656 | 0.56 | 70 | -532 | -0.13 |
| NAUKRI | 3,864 | 5,625 | 0.69 | -98 | -442 | 0.22 |
| NBCC | 2,266 | 2,688 | 0.84 | -35 | -189 | 0.19 |
| NCC | 7,553 | 4,396 | 1.72 | -2,144 | -139 | 15.42 |
| NESTLEIND | 5,817 | 12,695 | 0.46 | 87 | -1,059 | -0.08 |
| NHPC | 2,058 | 5,306 | 0.39 | -179 | 29 | -6.17 |
| NMDC | 4,540 | 5,990 | 0.76 | 37 | -476 | -0.08 |
| NTPC | 13,808 | 43,931 | 0.31 | 331 | 275 | 1.20 |
| NYKAA | 2,707 | 3,547 | 0.76 | 15 | 20 | 0.75 |
| OBEROIRLTY | 4,745 | 5,503 | 0.86 | -28 | -413 | 0.07 |
| OFSS | 6,763 | 13,207 | 0.51 | -30 | 400 | -0.07 |
| OIL | 2,333 | 3,521 | 0.66 | 152 | 401 | 0.38 |
| ONGC | 11,617 | 30,996 | 0.37 | 155 | -68 | -2.28 |
| PAGEIND | 1,653 | 2,639 | 0.63 | -64 | -30 | 2.13 |
| PATANJALI | 4,642 | 9,789 | 0.47 | 166 | -730 | -0.23 |
| PAYTM | 8,096 | 13,962 | 0.58 | 110 | -1,322 | -0.08 |
| PEL | 3,222 | 3,649 | 0.88 | -7 | -5 | 1.40 |
| PERSISTENT | 10,567 | 14,746 | 0.72 | -34 | 470 | -0.07 |
| PETRONET | 5,668 | 7,010 | 0.81 | 32 | -336 | -0.10 |
| PFC | 13,004 | 24,099 | 0.54 | -195 | -622 | 0.31 |
| PHOENIXLTD | 1,747 | 2,301 | 0.76 | -43 | -49 | 0.88 |
| PIDILITIND | 1,931 | 4,312 | 0.45 | -102 | -126 | 0.81 |
| PIIND | 4,163 | 7,774 | 0.54 | 22 | -573 | -0.04 |
| PNB | 9,857 | 14,285 | 0.69 | -63 | -183 | 0.34 |
| PNBHOUSING | 2,392 | 4,197 | 0.57 | -38 | -193 | 0.20 |
| POLICYBZR | 4,576 | 6,623 | 0.69 | 43 | -346 | -0.12 |
| POLYCAB | 6,807 | 11,871 | 0.57 | 75 | 1,865 | 0.04 |
| POONAWALLA | 2,578 | 2,957 | 0.87 | 233 | 31 | 7.52 |
| POWERGRID | 7,242 | 16,892 | 0.43 | 261 | -2,354 | -0.11 |
| PRESTIGE | 3,570 | 2,975 | 1.20 | -400 | 80 | -5.00 |
| RAMCOCEM | 2,404 | 2,233 | 1.08 | 495 | 27 | 18.33 |
| RBLBANK | 5,455 | 6,219 | 0.88 | -103 | -160 | 0.64 |
| RECLTD | 13,803 | 26,432 | 0.52 | -237 | -470 | 0.50 |
| RELIANCE | 79,808 | 1,31,549 | 0.61 | 2,063 | -6,689 | -0.31 |
| SAIL | 10,361 | 8,747 | 1.18 | -199 | -197 | 1.01 |
| SBICARD | 4,581 | 7,106 | 0.64 | -63 | -809 | 0.08 |
| SBILIFE | 9,650 | 16,255 | 0.59 | 1,308 | 521 | 2.51 |
| SBIN | 43,000 | 97,674 | 0.44 | -1,105 | -7,079 | 0.16 |
| SHREECEM | 2,426 | 4,244 | 0.57 | -41 | -54 | 0.76 |
| SHRIRAMFIN | 10,577 | 15,873 | 0.67 | 348 | -437 | -0.80 |
| SIEMENS | 15,285 | 22,554 | 0.68 | -645 | 858 | -0.75 |
| SJVN | 2,251 | 3,750 | 0.60 | -58 | -153 | 0.38 |
| SOLARINDS | 7,747 | 7,130 | 1.09 | 1,619 | 2,495 | 0.65 |
| SONACOMS | 2,748 | 2,954 | 0.93 | 144 | 38 | 3.79 |
| SRF | 3,829 | 10,651 | 0.36 | -174 | 42 | -4.14 |
| SUNPHARMA | 16,570 | 44,779 | 0.37 | 3,022 | 8,199 | 0.37 |
| SUPREMEIND | 1,870 | 2,710 | 0.69 | -332 | -480 | 0.69 |
| SYNGENE | 3,487 | 14,670 | 0.24 | -42 | -634 | 0.07 |
| TATACHEM | 7,134 | 10,502 | 0.68 | -177 | -1,156 | 0.15 |
| TATACOMM | 2,798 | 5,054 | 0.55 | -47 | -257 | 0.18 |
| TATACONSUM | 5,870 | 11,847 | 0.50 | -32 | -1,463 | 0.02 |
| TATAELXSI | 7,195 | 7,476 | 0.96 | -70 | -143 | 0.49 |
| TATAMOTORS | 57,908 | 84,283 | 0.69 | 126 | 290 | 0.43 |
| TATAPOWER | 17,566 | 23,381 | 0.75 | -159 | -419 | 0.38 |
| TATASTEEL | 21,479 | 23,779 | 0.90 | 1,035 | 143 | 7.24 |
| TATATECH | 5,456 | 7,853 | 0.69 | -51 | -332 | 0.15 |
| TCS | 28,177 | 46,846 | 0.60 | -694 | -318 | 2.18 |
| TECHM | 7,549 | 9,642 | 0.78 | 73 | 29 | 2.52 |
| TIINDIA | 3,172 | 5,445 | 0.58 | -60 | -294 | 0.20 |
| TITAGARH | 5,484 | 7,398 | 0.74 | -346 | -957 | 0.36 |
| TITAN | 15,564 | 16,117 | 0.97 | 1,169 | 78 | 14.99 |
| TORNTPHARM | 1,315 | 5,889 | 0.22 | -72 | 246 | -0.29 |
| TORNTPOWER | 1,485 | 4,091 | 0.36 | -23 | -3 | 7.67 |
| TRENT | 17,330 | 34,429 | 0.50 | 843 | 2,718 | 0.31 |
| TVSMOTOR | 4,296 | 7,600 | 0.57 | -79 | 319 | -0.25 |
| ULTRACEMCO | 12,240 | 34,608 | 0.35 | 234 | -1,447 | -0.16 |
| UNIONBANK | 4,564 | 3,649 | 1.25 | 79 | 23 | 3.43 |
| UNITDSPR | 3,627 | 6,946 | 0.52 | -7 | -513 | 0.01 |
| UPL | 5,963 | 17,522 | 0.34 | -222 | -352 | 0.63 |
| VBL | 7,447 | 26,594 | 0.28 | -413 | -764 | 0.54 |
| VEDL | 16,416 | 22,030 | 0.75 | -425 | -804 | 0.53 |
| VOLTAS | 15,639 | 33,017 | 0.47 | -652 | -1,456 | 0.45 |
| WIPRO | 9,253 | 23,523 | 0.39 | 320 | -182 | -1.76 |
| YESBANK | 8,647 | 10,961 | 0.79 | 13 | -98 | -0.13 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,737 | 5,949 | 0.63 | -171 | -109 | 1.57 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
