`
Related Pages for SAIL
[--[65.84.65.76]--]
SAIL
Steel Authority Of India
117.68 2.87 (2.50%)

Put-Call ratio for SAIL

28 Apr 2025 11:46 AM IST
Put OI
6,372
Call OI
7,093
PCR
0.90
Put Change OI
292
Call Change OI
197
Intraday PCR
1.48

On   3 Mar    SAIL was trading at 106.36   with pcr value   0

On   4 Mar    SAIL was trading at 107.66   with pcr value   0

On   5 Mar    SAIL was trading at 112.53   with pcr value   0

On   6 Mar    SAIL was trading at 111.97   with pcr value   0

On   7 Mar    SAIL was trading at 110.91   with pcr value   0

On   10 Mar    SAIL was trading at 107.27   with pcr value   0

On   11 Mar    SAIL was trading at 108.13   with pcr value   0

On   12 Mar    SAIL was trading at 106.66   with pcr value   0

On   13 Mar    SAIL was trading at 105.89   with pcr value   0

On   17 Mar    SAIL was trading at 106.14   with pcr value   0

On   18 Mar    SAIL was trading at 108.91   with pcr value   0

On   19 Mar    SAIL was trading at 113.23   with pcr value   0

On   20 Mar    SAIL was trading at 113.96   with pcr value   0

On   21 Mar    SAIL was trading at 115.3   with pcr value   0

On   24 Mar    SAIL was trading at 117.24   with pcr value   0

On   25 Mar    SAIL was trading at 114.7   with pcr value   4.5

On   26 Mar    SAIL was trading at 113.29   with pcr value   3.29

On   27 Mar    SAIL was trading at 113.88   with pcr value   1.43

On   28 Mar    SAIL was trading at 115.18   with pcr value   2.04

On   1 Apr    SAIL was trading at 116.88   with pcr value   1.32

On   2 Apr    SAIL was trading at 118.7   with pcr value   1.35

On   3 Apr    SAIL was trading at 118.54   with pcr value   1.42

On   4 Apr    SAIL was trading at 112.6   with pcr value   1.05

On   7 Apr    SAIL was trading at 104.63   with pcr value   0.8

On   8 Apr    SAIL was trading at 105.05   with pcr value   0.72

On   9 Apr    SAIL was trading at 104.97   with pcr value   0.58

On   11 Apr    SAIL was trading at 108.34   with pcr value   0.41

On   15 Apr    SAIL was trading at 113.25   with pcr value   0.84

On   16 Apr    SAIL was trading at 115.3   with pcr value   0.86

On   17 Apr    SAIL was trading at 113.96   with pcr value   0.74

On   21 Apr    SAIL was trading at 115.99   with pcr value   0.9

On   22 Apr    SAIL was trading at 115.98   with pcr value   0.76

On   23 Apr    SAIL was trading at 116.76   with pcr value   0.78

On   24 Apr    SAIL was trading at 118.03   with pcr value   0.93

On   25 Apr    SAIL was trading at 114.81   with pcr value   0.9

On   28 Apr    SAIL was trading at 117.74   with pcr value   0.9

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,091 4,316 0.72 279 114 2.45
ABB 3,193 4,528 0.71 560 258 2.17
ABCAPITAL 2,672 2,889 0.92 30 81 0.37
ABFRL 3,474 4,991 0.70 503 709 0.71
ACC 5,649 10,890 0.52 206 764 0.27
ADANIENSOL 2,920 4,578 0.64 0 42 0.00
ADANIENT 18,962 15,194 1.25 306 171 1.79
ADANIGREEN 7,078 8,487 0.83 263 208 1.26
ADANIPORTS 9,474 12,264 0.77 213 341 0.62
ALKEM 1,000 1,643 0.61 -13 89 -0.15
AMBUJACEM 3,585 7,404 0.48 180 390 0.46
ANGELONE 5,163 5,888 0.88 115 241 0.48
APLAPOLLO 2,364 4,228 0.56 177 216 0.82
APOLLOHOSP 2,409 3,405 0.71 250 328 0.76
APOLLOTYRE 1,687 1,957 0.86 512 255 2.01
ASHOKLEY 3,862 5,377 0.72 493 235 2.10
ASIANPAINT 9,220 11,881 0.78 804 326 2.47
ASTRAL 4,357 5,564 0.78 -186 267 -0.70
ATGL 1,073 1,380 0.78 105 468 0.22
AUBANK 6,691 6,440 1.04 58 290 0.20
AUROPHARMA 2,516 3,184 0.79 127 151 0.84
AXISBANK 17,467 23,298 0.75 107 -1,817 -0.06
BAJAJ-AUTO 7,164 9,104 0.79 202 1,005 0.20
BAJAJFINSV 4,802 8,155 0.59 447 1,748 0.26
BAJFINANCE 18,001 24,551 0.73 1,224 2,017 0.61
BALKRISIND 602 806 0.75 102 181 0.56
BANDHANBNK 4,770 5,399 0.88 203 502 0.40
BANKBARODA 8,744 8,125 1.08 212 339 0.63
BANKINDIA 2,020 2,264 0.89 -69 -63 1.10
BEL 9,890 13,223 0.75 483 1,187 0.41
BHARATFORG 2,718 3,909 0.70 223 517 0.43
BHARTIARTL 12,533 16,479 0.76 1,287 1,449 0.89
BHEL 7,468 6,759 1.10 474 102 4.65
BIOCON 3,039 3,762 0.81 29 -72 -0.40
BOSCHLTD 485 890 0.54 61 65 0.94
BPCL 5,491 5,605 0.98 79 344 0.23
BRITANNIA 2,527 3,342 0.76 129 113 1.14
BSE 13,157 15,769 0.83 1,624 2,311 0.70
BSOFT 2,678 4,180 0.64 126 171 0.74
CAMS 2,235 3,130 0.71 177 147 1.20
CANBK 11,216 11,730 0.96 129 641 0.20
CDSL 10,969 15,440 0.71 -31 -926 0.03
CESC 1,187 2,657 0.45 441 473 0.93
CGPOWER 1,572 2,020 0.78 96 43 2.23
CHAMBLFERT 2,914 3,990 0.73 279 815 0.34
CHOLAFIN 3,169 4,627 0.68 249 473 0.53
CIPLA 4,480 5,835 0.77 921 632 1.46
COALINDIA 11,285 12,849 0.88 202 811 0.25
COFORGE 8,294 15,190 0.55 840 375 2.24
COLPAL 2,004 2,946 0.68 88 251 0.35
CONCOR 3,021 4,076 0.74 132 219 0.60
CROMPTON 1,424 1,800 0.79 -38 123 -0.31
CUMMINSIND 2,305 4,864 0.47 126 -81 -1.56
CYIENT 3,762 5,715 0.66 -629 -619 1.02
DABUR 3,077 3,928 0.78 206 637 0.32
DALBHARAT 1,113 2,494 0.45 77 36 2.14
DEEPAKNTR 793 1,639 0.48 156 90 1.73
DELHIVERY 1,771 2,570 0.69 69 196 0.35
DIVISLAB 3,196 6,164 0.52 217 287 0.76
DIXON 13,863 16,742 0.83 1,019 1,315 0.77
DLF 6,340 8,276 0.77 24 94 0.26
DMART 2,070 2,954 0.70 143 285 0.50
DRREDDY 3,132 4,788 0.65 104 951 0.11
EICHERMOT 4,295 5,077 0.85 272 340 0.80
ESCORTS 877 1,244 0.70 58 82 0.71
ETERNAL 9,311 13,184 0.71 797 3,274 0.24
EXIDEIND 3,087 3,607 0.86 141 205 0.69
FEDERALBNK 5,945 7,456 0.80 284 250 1.14
GAIL 5,359 6,114 0.88 239 162 1.48
GLENMARK 1,817 3,104 0.59 166 188 0.88
GMRAIRPORT 3,881 6,315 0.61 197 -61 -3.23
GODREJCP 1,219 2,202 0.55 127 81 1.57
GODREJPROP 3,128 5,066 0.62 267 444 0.60
GRANULES 1,719 2,477 0.69 -11 307 -0.04
GRASIM 2,259 3,590 0.63 299 628 0.48
HAL 14,396 22,764 0.63 999 2,551 0.39
HAVELLS 4,086 7,153 0.57 109 302 0.36
HCLTECH 13,281 13,047 1.02 64 1,032 0.06
HDFCAMC 2,123 2,872 0.74 359 365 0.98
HDFCBANK 26,843 33,674 0.80 2,042 2,277 0.90
HDFCLIFE 3,070 5,979 0.51 386 571 0.68
HEROMOTOCO 7,445 9,323 0.80 702 1,429 0.49
HFCL 3,708 4,181 0.89 125 112 1.12
HINDALCO 6,068 6,313 0.96 330 61 5.41
HINDCOPPER 1,065 2,205 0.48 65 -39 -1.67
HINDPETRO 2,973 3,889 0.76 84 212 0.40
HINDUNILVR 15,566 25,350 0.61 459 1,568 0.29
HINDZINC 1,178 2,567 0.46 -40 -28 1.43
HUDCO 1,819 3,380 0.54 -176 143 -1.23
ICICIBANK 22,866 23,197 0.99 2,802 1,785 1.57
ICICIGI 1,129 2,129 0.53 123 53 2.32
ICICIPRULI 1,466 2,553 0.57 58 213 0.27
IDEA 10,064 20,155 0.50 93 1,467 0.06
IDFCFIRSTB 12,781 15,064 0.85 858 831 1.03
IEX 3,692 6,053 0.61 -33 -77 0.43
IGL 3,497 5,198 0.67 258 821 0.31
IIFL 1,499 1,651 0.91 61 26 2.35
INDHOTEL 4,492 5,277 0.85 389 184 2.11
INDIANB 926 1,090 0.85 -27 -20 1.35
INDIGO 7,508 7,454 1.01 601 877 0.69
INDUSINDBK 18,718 23,318 0.80 460 362 1.27
INDUSTOWER 4,894 6,610 0.74 746 949 0.79
INFY 28,867 27,551 1.05 629 1,814 0.35
INOXWIND 987 2,217 0.45 25 -132 -0.19
IOC 5,914 6,732 0.88 236 304 0.78
IRB 1,160 1,950 0.59 106 78 1.36
IRCTC 3,890 4,180 0.93 81 64 1.27
IREDA 2,433 5,450 0.45 23 138 0.17
IRFC 5,259 10,069 0.52 352 1,105 0.32
ITC 10,056 15,573 0.65 365 1,161 0.31
JINDALSTEL 4,677 4,699 1.00 249 496 0.50
JIOFIN 12,010 17,992 0.67 659 661 1.00
JSL 707 886 0.80 63 63 1.00
JSWENERGY 2,975 3,983 0.75 275 436 0.63
JSWSTEEL 6,048 6,420 0.94 496 423 1.17
JUBLFOOD 1,255 1,441 0.87 85 70 1.21
KALYANKJIL 2,680 4,867 0.55 441 371 1.19
KEI 1,584 1,881 0.84 178 90 1.98
KOTAKBANK 9,737 10,060 0.97 1,355 1,054 1.29
KPITTECH 1,461 2,463 0.59 238 708 0.34
LAURUSLABS 3,871 6,238 0.62 104 185 0.56
LICHSGFIN 2,762 3,882 0.71 289 -58 -4.98
LICI 2,093 3,230 0.65 75 129 0.58
LODHA 1,930 4,293 0.45 342 284 1.20
LT 19,130 18,618 1.03 444 443 1.00
LTF 3,396 6,421 0.53 693 2,514 0.28
LTIM 4,546 7,286 0.62 374 568 0.66
LUPIN 2,863 3,693 0.78 381 610 0.62
M&M 13,388 13,330 1.00 992 827 1.20
M&MFIN 3,522 5,167 0.68 200 439 0.46
MANAPPURAM 7,204 6,555 1.10 234 175 1.34
MARICO 1,989 2,549 0.78 533 142 3.75
MARUTI 26,756 40,136 0.67 1,264 7,379 0.17
MAXHEALTH 1,552 1,773 0.88 9 -60 -0.15
MCX 4,161 6,206 0.67 178 430 0.41
MFSL 708 686 1.03 65 110 0.59
MGL 1,652 2,202 0.75 59 173 0.34
MOTHERSON 3,783 4,443 0.85 179 155 1.15
MPHASIS 2,668 4,861 0.55 450 560 0.80
MRF 197 575 0.34 29 26 1.12
MUTHOOTFIN 4,034 5,358 0.75 134 338 0.40
NATIONALUM 4,243 5,225 0.81 10 40 0.25
NAUKRI 2,605 2,577 1.01 93 224 0.42
NBCC 1,479 2,076 0.71 -23 15 -1.53
NCC 1,230 1,963 0.63 48 120 0.40
NESTLEIND 4,780 8,156 0.59 81 394 0.21
NHPC 1,547 2,176 0.71 82 102 0.80
NMDC 4,121 4,228 0.97 13 73 0.18
NTPC 8,947 14,524 0.62 431 57 7.56
NYKAA 840 1,323 0.63 87 126 0.69
OBEROIRLTY 2,485 3,551 0.70 43 178 0.24
OFSS 4,792 6,591 0.73 117 502 0.23
OIL 1,170 1,001 1.17 90 135 0.67
ONGC 7,294 9,300 0.78 61 1,162 0.05
PAGEIND 388 459 0.85 77 64 1.20
PATANJALI 1,974 1,261 1.57 22 126 0.17
PAYTM 3,116 4,371 0.71 510 537 0.95
PEL 1,097 1,507 0.73 1 96 0.01
PERSISTENT 7,726 14,162 0.55 152 694 0.22
PETRONET 3,323 2,974 1.12 -21 123 -0.17
PFC 10,193 11,367 0.90 143 206 0.69
PHOENIXLTD 776 950 0.82 77 45 1.71
PIDILITIND 1,246 1,176 1.06 290 35 8.29
PIIND 883 1,402 0.63 147 148 0.99
PNB 7,690 7,894 0.97 229 206 1.11
PNBHOUSING 721 1,121 0.64 115 108 1.06
POLICYBZR 2,040 1,514 1.35 319 41 7.78
POLYCAB 2,638 3,705 0.71 154 152 1.01
POONAWALLA 2,043 2,483 0.82 564 378 1.49
POWERGRID 4,360 4,642 0.94 196 230 0.85
PRESTIGE 1,404 2,191 0.64 283 865 0.33
RAMCOCEM 550 774 0.71 66 30 2.20
RBLBANK 7,587 8,329 0.91 3,497 2,695 1.30
RECLTD 8,752 11,980 0.73 -19 371 -0.05
RELIANCE 74,367 79,545 0.93 15,281 4,499 3.40
SAIL 6,372 7,093 0.90 292 197 1.48
SBICARD 4,207 7,466 0.56 224 110 2.04
SBILIFE 5,540 9,223 0.60 157 -846 -0.19
SBIN 32,298 36,479 0.89 1,085 2,251 0.48
SHREECEM 347 547 0.63 9 26 0.35
SHRIRAMFIN 8,915 17,764 0.50 3,866 9,155 0.42
SIEMENS 3,537 7,551 0.47 -142 -423 0.34
SJVN 1,364 2,097 0.65 108 93 1.16
SOLARINDS 594 865 0.69 42 134 0.31
SONACOMS 1,637 1,821 0.90 -150 -2 75.00
SRF 1,729 2,723 0.63 168 184 0.91
SUNPHARMA 4,244 8,400 0.51 786 1,934 0.41
SUPREMEIND 957 1,239 0.77 -8 120 -0.07
SYNGENE 5,202 12,409 0.42 69 1,204 0.06
TATACHEM 5,429 7,492 0.72 121 -29 -4.17
TATACOMM 3,204 4,796 0.67 -9 -125 0.07
TATACONSUM 4,558 8,458 0.54 289 343 0.84
TATAELXSI 3,987 7,365 0.54 67 44 1.52
TATAMOTORS 36,543 38,080 0.96 1,384 835 1.66
TATAPOWER 14,315 12,562 1.14 879 508 1.73
TATASTEEL 13,075 15,079 0.87 674 972 0.69
TATATECH 3,491 5,381 0.65 -113 -699 0.16
TCS 21,077 28,144 0.75 1,694 2,416 0.70
TECHM 6,370 7,794 0.82 567 591 0.96
TIINDIA 1,658 2,041 0.81 56 160 0.35
TITAGARH 1,327 3,333 0.40 15 62 0.24
TITAN 5,530 6,867 0.81 651 726 0.90
TORNTPHARM 785 1,077 0.73 84 31 2.71
TORNTPOWER 352 254 1.39 44 28 1.57
TRENT 11,058 15,182 0.73 1,423 1,690 0.84
TVSMOTOR 2,180 3,133 0.70 665 1,260 0.53
ULTRACEMCO 10,491 13,407 0.78 3,947 3,563 1.11
UNIONBANK 2,465 2,450 1.01 54 -5 -10.80
UNITDSPR 1,566 2,169 0.72 -11 68 -0.16
UPL 2,194 5,012 0.44 -16 0 0.00
VBL 5,023 7,376 0.68 -72 305 -0.24
VEDL 12,751 17,115 0.75 167 108 1.55
VOLTAS 13,508 21,198 0.64 530 627 0.85
WIPRO 8,686 15,572 0.56 493 1,159 0.43
YESBANK 2,427 5,409 0.45 114 205 0.56
ZOMATO 0 0 0.00 0 0 0.00
ZYDUSLIFE 2,326 2,484 0.94 143 -31 -4.61

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend