PNB

Punjab National Bank

118.74 +0.93 (0.79%)

L: 116.66 H: 119.35

Back to Option Chain

Historical option data for PNB
15 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNB 30-DEC-2025 116 CE
Delta: 0.74 Vega: 0.08 Theta: -0.08 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	118.74	4.43 ₹ 35,440	0.88 7040.00	23.61	224 17,92,000	-34 -2,72,000	198 15,84,000
12 Dec	117.81	3.5 ₹ 28,000	0.01 80.00	21.17	181 14,48,000	1 8,000	236 18,88,000
11 Dec	117.57	3.52 ₹ 28,160	0.21 1680.00	20.53	317 25,36,000	-29 -2,32,000	235 18,80,000
10 Dec	117.16	3.16 ₹ 25,280	-0.72 -5760.00	22.48	204 16,32,000	10 80,000	263 21,04,000
9 Dec	117.83	3.77 ₹ 30,160	0.69 5520.00	21.57	1,046 83,68,000	109 8,72,000	254 20,32,000
8 Dec	116.00	3.02 ₹ 24,160	-3.91 -31280.00	24.48	301 24,08,000	120 9,60,000	138 11,04,000
5 Dec	121.71	6.93 ₹ 55,440	-1.52 -12160.00	20.48	27 2,16,000	14 1,12,000	17 1,36,000
4 Dec	119.53	8.45 ₹ 67,600	-0.55 -4400.00	-	0 0	0 0	0 0
3 Dec	119.80	8.45 ₹ 67,600	-0.55 -4400.00	-	0 0	0 0	0 0
2 Dec	125.35	8.45 ₹ 67,600	-0.55 -4400.00	-	0 0	0 0	0 0
1 Dec	125.30	8.45 ₹ 67,600	-0.55 -4400.00	-	0 0	0 0	0 0
28 Nov	124.50	8.45 ₹ 67,600	-0.55 -4400.00	-	0 0	0 0	0 0
27 Nov	124.93	8.45 ₹ 67,600	-0.55 -4400.00	-	0 0	0 0	0 0
26 Nov	124.99	8.45 ₹ 67,600	-0.55 -4400.00	-	0 0	1 8,000	0 0
25 Nov	123.05	8.45 ₹ 67,600	-0.55 -4400.00	17.30	1 8,000	0 0	2 16,000
24 Nov	121.75	9 ₹ 72,000	0.81 6480.00	33.25	1 8,000	0 0	1 8,000
21 Nov	122.37	8.19 ₹ 65,520	0.39 3120.00	18.35	1 8,000	0 0	0 0
20 Nov	123.86	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
19 Nov	125.06	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
18 Nov	122.38	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
17 Nov	123.00	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
14 Nov	122.21	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
13 Nov	121.07	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
12 Nov	122.45	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
11 Nov	122.02	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
10 Nov	122.34	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
7 Nov	122.38	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
6 Nov	120.46	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
4 Nov	123.25	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
3 Nov	123.52	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
31 Oct	122.89	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
30 Oct	120.09	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
29 Oct	121.10	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0

28 Oct	121.13	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
27 Oct	119.63	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
24 Oct	116.94	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
23 Oct	118.22	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
21 Oct	117.67	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
20 Oct	118.10	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
17 Oct	113.70	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
9 Oct	114.30	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
8 Oct	113.14	7.8 ₹ 62,400	0 0.00	0.29	0 0	0 0	0 0
7 Oct	114.17	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
6 Oct	114.54	7.8 ₹ 62,400	0 0.00	-	0 0	0 0	0 0
3 Oct	114.37	7.8 ₹ 62,400	0 0.00	0.26	0 0	0 0	0 0

For Punjab National Bank - strike price 116 expiring on 30DEC2025

Delta for 116 CE is 0.74

Historical price for 116 CE is as follows

On 15 Dec PNB was trading at 118.74. The strike last trading price was 4.43, which was 0.88 higher than the previous day. The implied volatity was 23.61, the open interest changed by -34 which decreased total open position to 198

On 12 Dec PNB was trading at 117.81. The strike last trading price was 3.5, which was 0.01 higher than the previous day. The implied volatity was 21.17, the open interest changed by 1 which increased total open position to 236

On 11 Dec PNB was trading at 117.57. The strike last trading price was 3.52, which was 0.21 higher than the previous day. The implied volatity was 20.53, the open interest changed by -29 which decreased total open position to 235

On 10 Dec PNB was trading at 117.16. The strike last trading price was 3.16, which was -0.72 lower than the previous day. The implied volatity was 22.48, the open interest changed by 10 which increased total open position to 263

On 9 Dec PNB was trading at 117.83. The strike last trading price was 3.77, which was 0.69 higher than the previous day. The implied volatity was 21.57, the open interest changed by 109 which increased total open position to 254

On 8 Dec PNB was trading at 116.00. The strike last trading price was 3.02, which was -3.91 lower than the previous day. The implied volatity was 24.48, the open interest changed by 120 which increased total open position to 138

On 5 Dec PNB was trading at 121.71. The strike last trading price was 6.93, which was -1.52 lower than the previous day. The implied volatity was 20.48, the open interest changed by 14 which increased total open position to 17

On 4 Dec PNB was trading at 119.53. The strike last trading price was 8.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PNB was trading at 119.80. The strike last trading price was 8.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PNB was trading at 125.35. The strike last trading price was 8.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PNB was trading at 125.30. The strike last trading price was 8.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PNB was trading at 124.50. The strike last trading price was 8.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PNB was trading at 124.93. The strike last trading price was 8.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PNB was trading at 124.99. The strike last trading price was 8.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov PNB was trading at 123.05. The strike last trading price was 8.45, which was -0.55 lower than the previous day. The implied volatity was 17.30, the open interest changed by 0 which decreased total open position to 2

On 24 Nov PNB was trading at 121.75. The strike last trading price was 9, which was 0.81 higher than the previous day. The implied volatity was 33.25, the open interest changed by 0 which decreased total open position to 1

On 21 Nov PNB was trading at 122.37. The strike last trading price was 8.19, which was 0.39 higher than the previous day. The implied volatity was 18.35, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PNB was trading at 123.86. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PNB was trading at 125.06. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PNB was trading at 122.38. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNB was trading at 123.00. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNB was trading at 122.21. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNB was trading at 121.07. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNB was trading at 122.45. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNB was trading at 122.02. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNB was trading at 122.34. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNB was trading at 122.38. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNB was trading at 120.46. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PNB was trading at 123.25. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PNB was trading at 123.52. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNB was trading at 122.89. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNB was trading at 120.09. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PNB was trading at 121.10. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PNB was trading at 121.13. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PNB was trading at 119.63. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNB was trading at 117.67. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNB was trading at 118.10. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNB was trading at 113.70. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNB was trading at 114.30. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNB was trading at 113.14. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNB was trading at 114.17. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNB was trading at 114.54. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNB was trading at 114.37. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

PNB 30DEC2025 116 PE
Delta: -0.25 Vega: 0.08 Theta: -0.05 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	118.74	0.84 ₹ 6,720	-0.33 -2640.00	22.78	661 52,88,000	32 2,56,000	409 32,72,000
12 Dec	117.81	1.19 ₹ 9,520	-0.27 -2160.00	20.65	239 19,12,000	-9 -72,000	377 30,16,000
11 Dec	117.57	1.41 ₹ 11,280	-0.45 -3600.00	22.50	477 38,16,000	13 1,04,000	386 30,88,000
10 Dec	117.16	2 ₹ 16,000	0.48 3840.00	24.12	689 55,12,000	12 96,000	379 30,32,000
9 Dec	117.83	1.56 ₹ 12,480	-0.89 -7120.00	23.07	1,015 81,20,000	49 3,92,000	371 29,68,000
8 Dec	116.00	2.54 ₹ 20,320	1.81 14480.00	24.54	1,066 85,28,000	34 2,72,000	311 24,88,000
5 Dec	121.71	0.73 ₹ 5,840	-0.58 -4640.00	23.18	335 26,80,000	45 3,60,000	278 22,24,000
4 Dec	119.53	1.29 ₹ 10,320	-0.11 -880.00	24.08	161 12,88,000	12 96,000	233 18,64,000
3 Dec	119.80	1.4 ₹ 11,200	0.9 7200.00	25.52	453 36,24,000	93 7,44,000	220 17,60,000
2 Dec	125.35	0.6 ₹ 4,800	0.12 960.00	26.82	89 7,12,000	9 72,000	129 10,32,000
1 Dec	125.30	0.49 ₹ 3,920	-0.07 -560.00	25.34	37 2,96,000	0 0	120 9,60,000
28 Nov	124.50	0.56 ₹ 4,480	-0.08 -640.00	24.29	36 2,88,000	-10 -80,000	120 9,60,000
27 Nov	124.93	0.64 ₹ 5,120	-0.1 -800.00	25.34	20 1,60,000	-3 -24,000	130 10,40,000
26 Nov	124.99	0.74 ₹ 5,920	-0.28 -2240.00	26.23	209 16,72,000	-31 -2,48,000	132 10,56,000
25 Nov	123.05	1.05 ₹ 8,400	-0.25 -2000.00	26.00	101 8,08,000	34 2,72,000	161 12,88,000
24 Nov	121.75	1.32 ₹ 10,560	0.09 720.00	25.44	134 10,72,000	49 3,92,000	128 10,24,000
21 Nov	122.37	1.25 ₹ 10,000	0.2 1600.00	25.63	41 3,28,000	21 1,68,000	79 6,32,000
20 Nov	123.86	1.13 ₹ 9,040	0.13 1040.00	26.62	106 8,48,000	-21 -1,68,000	57 4,56,000
19 Nov	125.06	0.98 ₹ 7,840	-0.29 -2320.00	27.35	118 9,44,000	68 5,44,000	80 6,40,000
18 Nov	122.38	1.27 ₹ 10,160	-0.45 -3600.00	-	0 0	4 32,000	0 0
17 Nov	123.00	1.27 ₹ 10,160	-0.45 -3600.00	25.93	4 32,000	3 24,000	11 88,000
14 Nov	122.21	1.72 ₹ 13,760	-0.11 -880.00	27.40	5 40,000	-1 -8,000	8 64,000
13 Nov	121.07	1.83 ₹ 14,640	0.32 2560.00	26.19	5 40,000	3 24,000	9 72,000
12 Nov	122.45	1.51 ₹ 12,080	-2.49 -19920.00	25.27	8 64,000	5 40,000	6 48,000
11 Nov	122.02	4 ₹ 32,000	-5.2 -41600.00	-	0 0	0 0	0 0
10 Nov	122.34	4 ₹ 32,000	-5.2 -41600.00	-	0 0	0 0	0 0
7 Nov	122.38	4 ₹ 32,000	-5.2 -41600.00	-	0 0	0 0	0 0
6 Nov	120.46	4 ₹ 32,000	-5.2 -41600.00	-	0 0	0 0	0 0
4 Nov	123.25	4 ₹ 32,000	-5.2 -41600.00	-	0 0	0 0	0 0
3 Nov	123.52	4 ₹ 32,000	-5.2 -41600.00	-	0 0	0 0	0 0
31 Oct	122.89	4 ₹ 32,000	-5.2 -41600.00	-	0 0	0 0	0 0
30 Oct	120.09	4 ₹ 32,000	-5.2 -41600.00	-	0 0	0 0	0 0
29 Oct	121.10	4 ₹ 32,000	-5.2 -41600.00	-	0 0	0 0	0 0
28 Oct	121.13	4 ₹ 32,000	-5.2 -41600.00	-	0 0	0 0	0 0
27 Oct	119.63	4 ₹ 32,000	-5.2 -41600.00	-	0 0	1 8,000	0 0
24 Oct	116.94	4 ₹ 32,000	-5.2 -41600.00	27.50	1 8,000	0 0	0 0
23 Oct	118.22	9.2 ₹ 73,600	0 0.00	2.69	0 0	0 0	0 0
21 Oct	117.67	9.2 ₹ 73,600	0 0.00	2.43	0 0	0 0	0 0
20 Oct	118.10	9.2 ₹ 73,600	0 0.00	2.85	0 0	0 0	0 0
17 Oct	113.70	9.2 ₹ 73,600	0 0.00	0.20	0 0	0 0	0 0
9 Oct	114.30	9.2 ₹ 73,600	0 0.00	0.69	0 0	0 0	0 0
8 Oct	113.14	9.2 ₹ 73,600	0 0.00	-	0 0	0 0	0 0
7 Oct	114.17	9.2 ₹ 73,600	0 0.00	0.66	0 0	0 0	0 0
6 Oct	114.54	9.2 ₹ 73,600	0 0.00	-	0 0	0 0	0 0
3 Oct	114.37	9.2 ₹ 73,600	0 0.00	0.86	0 0	0 0	0 0

For Punjab National Bank - strike price 116 expiring on 30DEC2025

Delta for 116 PE is -0.25

Historical price for 116 PE is as follows

On 15 Dec PNB was trading at 118.74. The strike last trading price was 0.84, which was -0.33 lower than the previous day. The implied volatity was 22.78, the open interest changed by 32 which increased total open position to 409

On 12 Dec PNB was trading at 117.81. The strike last trading price was 1.19, which was -0.27 lower than the previous day. The implied volatity was 20.65, the open interest changed by -9 which decreased total open position to 377

On 11 Dec PNB was trading at 117.57. The strike last trading price was 1.41, which was -0.45 lower than the previous day. The implied volatity was 22.50, the open interest changed by 13 which increased total open position to 386

On 10 Dec PNB was trading at 117.16. The strike last trading price was 2, which was 0.48 higher than the previous day. The implied volatity was 24.12, the open interest changed by 12 which increased total open position to 379

On 9 Dec PNB was trading at 117.83. The strike last trading price was 1.56, which was -0.89 lower than the previous day. The implied volatity was 23.07, the open interest changed by 49 which increased total open position to 371

On 8 Dec PNB was trading at 116.00. The strike last trading price was 2.54, which was 1.81 higher than the previous day. The implied volatity was 24.54, the open interest changed by 34 which increased total open position to 311

On 5 Dec PNB was trading at 121.71. The strike last trading price was 0.73, which was -0.58 lower than the previous day. The implied volatity was 23.18, the open interest changed by 45 which increased total open position to 278

On 4 Dec PNB was trading at 119.53. The strike last trading price was 1.29, which was -0.11 lower than the previous day. The implied volatity was 24.08, the open interest changed by 12 which increased total open position to 233

On 3 Dec PNB was trading at 119.80. The strike last trading price was 1.4, which was 0.9 higher than the previous day. The implied volatity was 25.52, the open interest changed by 93 which increased total open position to 220

On 2 Dec PNB was trading at 125.35. The strike last trading price was 0.6, which was 0.12 higher than the previous day. The implied volatity was 26.82, the open interest changed by 9 which increased total open position to 129

On 1 Dec PNB was trading at 125.30. The strike last trading price was 0.49, which was -0.07 lower than the previous day. The implied volatity was 25.34, the open interest changed by 0 which decreased total open position to 120

On 28 Nov PNB was trading at 124.50. The strike last trading price was 0.56, which was -0.08 lower than the previous day. The implied volatity was 24.29, the open interest changed by -10 which decreased total open position to 120

On 27 Nov PNB was trading at 124.93. The strike last trading price was 0.64, which was -0.1 lower than the previous day. The implied volatity was 25.34, the open interest changed by -3 which decreased total open position to 130

On 26 Nov PNB was trading at 124.99. The strike last trading price was 0.74, which was -0.28 lower than the previous day. The implied volatity was 26.23, the open interest changed by -31 which decreased total open position to 132

On 25 Nov PNB was trading at 123.05. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 26.00, the open interest changed by 34 which increased total open position to 161

On 24 Nov PNB was trading at 121.75. The strike last trading price was 1.32, which was 0.09 higher than the previous day. The implied volatity was 25.44, the open interest changed by 49 which increased total open position to 128

On 21 Nov PNB was trading at 122.37. The strike last trading price was 1.25, which was 0.2 higher than the previous day. The implied volatity was 25.63, the open interest changed by 21 which increased total open position to 79

On 20 Nov PNB was trading at 123.86. The strike last trading price was 1.13, which was 0.13 higher than the previous day. The implied volatity was 26.62, the open interest changed by -21 which decreased total open position to 57

On 19 Nov PNB was trading at 125.06. The strike last trading price was 0.98, which was -0.29 lower than the previous day. The implied volatity was 27.35, the open interest changed by 68 which increased total open position to 80

On 18 Nov PNB was trading at 122.38. The strike last trading price was 1.27, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 17 Nov PNB was trading at 123.00. The strike last trading price was 1.27, which was -0.45 lower than the previous day. The implied volatity was 25.93, the open interest changed by 3 which increased total open position to 11

On 14 Nov PNB was trading at 122.21. The strike last trading price was 1.72, which was -0.11 lower than the previous day. The implied volatity was 27.40, the open interest changed by -1 which decreased total open position to 8

On 13 Nov PNB was trading at 121.07. The strike last trading price was 1.83, which was 0.32 higher than the previous day. The implied volatity was 26.19, the open interest changed by 3 which increased total open position to 9

On 12 Nov PNB was trading at 122.45. The strike last trading price was 1.51, which was -2.49 lower than the previous day. The implied volatity was 25.27, the open interest changed by 5 which increased total open position to 6

On 11 Nov PNB was trading at 122.02. The strike last trading price was 4, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNB was trading at 122.34. The strike last trading price was 4, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNB was trading at 122.38. The strike last trading price was 4, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNB was trading at 120.46. The strike last trading price was 4, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PNB was trading at 123.25. The strike last trading price was 4, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PNB was trading at 123.52. The strike last trading price was 4, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNB was trading at 122.89. The strike last trading price was 4, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNB was trading at 120.09. The strike last trading price was 4, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PNB was trading at 121.10. The strike last trading price was 4, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PNB was trading at 121.13. The strike last trading price was 4, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PNB was trading at 119.63. The strike last trading price was 4, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 4, which was -5.2 lower than the previous day. The implied volatity was 27.50, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNB was trading at 117.67. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNB was trading at 118.10. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNB was trading at 113.70. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNB was trading at 114.30. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNB was trading at 113.14. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNB was trading at 114.17. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNB was trading at 114.54. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNB was trading at 114.37. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNB

PNB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD