PNB
Punjab National Bank
Historical option data for PNB
21 Nov 2024 04:12 PM IST
| PNB 28NOV2024 89 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 96.37 | 20.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 100.86 | 20.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 100.86 | 20.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 100.53 | 20.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 99.49 | 20.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 100.56 | 20.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 103.73 | 20.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 105.14 | 20.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 104.79 | 20.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 106.71 | 20.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 106.98 | 20.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 104.71 | 20.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 103.65 | 20.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 100.98 | 20.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 99.96 | 20.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 101.33 | 20.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 98.64 | 20.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 95.72 | 20.8 | - | 0 | 0 | 0 | ||||
For Punjab National Bank - strike price 89 expiring on 28NOV2024
Delta for 89 CE is -
Historical price for 89 CE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PNB was trading at 100.86. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PNB was trading at 100.86. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PNB was trading at 100.53. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PNB was trading at 99.49. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PNB was trading at 100.56. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PNB was trading at 103.73. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PNB was trading at 105.14. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PNB was trading at 104.79. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PNB was trading at 106.71. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PNB was trading at 106.98. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PNB was trading at 104.71. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PNB was trading at 103.65. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PNB was trading at 100.98. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct PNB was trading at 99.96. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PNB was trading at 101.33. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PNB 28NOV2024 89 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.03
Theta: -0.10
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 96.37 | 0.45 | 0.30 | 53.80 | 133 | 17 | 33 |
| 20 Nov | 100.86 | 0.15 | 0.00 | 48.39 | 6 | -1 | 17 |
| 19 Nov | 100.86 | 0.15 | -0.15 | 48.39 | 6 | 0 | 17 |
| 18 Nov | 100.53 | 0.3 | 0.05 | 53.76 | 3 | -1 | 18 |
| 14 Nov | 99.49 | 0.25 | 0.00 | 41.25 | 26 | -3 | 23 |
| 13 Nov | 100.56 | 0.25 | 0.00 | 42.82 | 32 | 13 | 28 |
| 12 Nov | 103.73 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 105.14 | 0.25 | 0.00 | 0.00 | 0 | 3 | 0 |
| 8 Nov | 104.79 | 0.25 | 0.05 | 45.16 | 5 | 0 | 12 |
| 7 Nov | 106.71 | 0.2 | 0.05 | 45.88 | 1 | 0 | 12 |
| 6 Nov | 106.98 | 0.15 | -0.20 | 43.22 | 24 | -2 | 11 |
| 5 Nov | 104.71 | 0.35 | -0.10 | 45.66 | 14 | -1 | 15 |
| 4 Nov | 103.65 | 0.45 | -0.40 | 45.75 | 94 | 12 | 17 |
| 1 Nov | 100.98 | 0.85 | -1.95 | 46.19 | 4 | 2 | 5 |
| 30 Oct | 99.96 | 2.8 | 0.00 | - | 0 | 0 | 3 |
| 29 Oct | 101.33 | 2.8 | 0.00 | - | 0 | 0 | 3 |
| 28 Oct | 98.64 | 2.8 | 0.00 | - | 0 | 3 | 0 |
| 25 Oct | 95.72 | 2.8 | - | 3 | 1 | 1 | |
For Punjab National Bank - strike price 89 expiring on 28NOV2024
Delta for 89 PE is -0.12
Historical price for 89 PE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 0.45, which was 0.30 higher than the previous day. The implied volatity was 53.80, the open interest changed by 17 which increased total open position to 33
On 20 Nov PNB was trading at 100.86. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 48.39, the open interest changed by -1 which decreased total open position to 17
On 19 Nov PNB was trading at 100.86. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 48.39, the open interest changed by 0 which decreased total open position to 17
On 18 Nov PNB was trading at 100.53. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 53.76, the open interest changed by -1 which decreased total open position to 18
On 14 Nov PNB was trading at 99.49. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 41.25, the open interest changed by -3 which decreased total open position to 23
On 13 Nov PNB was trading at 100.56. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 42.82, the open interest changed by 13 which increased total open position to 28
On 12 Nov PNB was trading at 103.73. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PNB was trading at 105.14. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov PNB was trading at 104.79. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 45.16, the open interest changed by 0 which decreased total open position to 12
On 7 Nov PNB was trading at 106.71. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 45.88, the open interest changed by 0 which decreased total open position to 12
On 6 Nov PNB was trading at 106.98. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was 43.22, the open interest changed by -2 which decreased total open position to 11
On 5 Nov PNB was trading at 104.71. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 45.66, the open interest changed by -1 which decreased total open position to 15
On 4 Nov PNB was trading at 103.65. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was 45.75, the open interest changed by 12 which increased total open position to 17
On 1 Nov PNB was trading at 100.98. The strike last trading price was 0.85, which was -1.95 lower than the previous day. The implied volatity was 46.19, the open interest changed by 2 which increased total open position to 5
On 30 Oct PNB was trading at 99.96. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PNB was trading at 101.33. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
