PNB

Punjab National Bank

117.03 -1.71 (-1.44%)

L: 116.64 H: 118.89

Back to Option Chain

Historical option data for PNB
17 Dec 2025 09:02 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNB 30-DEC-2025 99 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	117.03	23.8 ₹ 1,90,400	0 0.00	-	0 0	0 0	0 0
16 Dec	117.03	23.8 ₹ 1,90,400	0 0.00	-	0 0	0 0	0 0
15 Dec	118.74	23.8 ₹ 1,90,400	0 0.00	-	0 0	0 0	0 0
12 Dec	117.81	23.8 ₹ 1,90,400	0 0.00	-	0 0	0 0	0 0
11 Dec	117.57	23.8 ₹ 1,90,400	0 0.00	-	0 0	0 0	0 0
10 Dec	117.16	23.8 ₹ 1,90,400	0 0.00	-	0 0	0 0	0 0
9 Dec	117.83	23.8 ₹ 1,90,400	0 0.00	-	0 0	0 0	0 0
8 Dec	116.00	23.8 ₹ 1,90,400	0 0.00	-	0 0	0 0	0 0

5 Dec	121.71	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	125.06	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	122.38	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Punjab National Bank - strike price 99 expiring on 30DEC2025

Delta for 99 CE is -

Historical price for 99 CE is as follows

On 17 Dec PNB was trading at 117.03. The strike last trading price was 23.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PNB was trading at 117.03. The strike last trading price was 23.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PNB was trading at 118.74. The strike last trading price was 23.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PNB was trading at 117.81. The strike last trading price was 23.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PNB was trading at 117.57. The strike last trading price was 23.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PNB was trading at 117.16. The strike last trading price was 23.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PNB was trading at 117.83. The strike last trading price was 23.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PNB was trading at 116.00. The strike last trading price was 23.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PNB was trading at 121.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PNB was trading at 125.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNB was trading at 122.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PNB 30DEC2025 99 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	117.03	0.65 ₹ 5,200	0 0.00	-	0 0	0 0	0 0
16 Dec	117.03	0.65 ₹ 5,200	0 0.00	27.32	0 0	0 0	0 0
15 Dec	118.74	0.65 ₹ 5,200	0 0.00	27.44	0 0	0 0	0 0
12 Dec	117.81	0.65 ₹ 5,200	0 0.00	24.56	0 0	0 0	0 0
11 Dec	117.57	0.65 ₹ 5,200	0 0.00	-	0 0	0 0	0 0
10 Dec	117.16	0.65 ₹ 5,200	0 0.00	-	0 0	0 0	0 0
9 Dec	117.83	0.65 ₹ 5,200	0 0.00	22.03	0 0	0 0	0 0
8 Dec	116.00	0.65 ₹ 5,200	0 0.00	-	0 0	0 0	0 0
5 Dec	121.71	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Nov	125.06	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	122.38	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Punjab National Bank - strike price 99 expiring on 30DEC2025

Delta for 99 PE is -

Historical price for 99 PE is as follows

On 17 Dec PNB was trading at 117.03. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec PNB was trading at 117.03. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 27.32, the open interest changed by 0 which decreased total open position to 0

On 15 Dec PNB was trading at 118.74. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 27.44, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PNB was trading at 117.81. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 24.56, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PNB was trading at 117.57. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PNB was trading at 117.16. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PNB was trading at 117.83. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 22.03, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PNB was trading at 116.00. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNB

PNB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD