PNB
Punjab National Bank
Historical option data for PNB
03 Dec 2024 04:12 PM IST
| PNB 26DEC2024 92 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 107.97 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 105.00 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 104.90 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 106.29 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 104.38 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 105.11 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 104.11 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 99.82 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 96.37 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 100.86 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 100.86 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 100.53 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 99.49 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 100.56 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 105.14 | 19.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 104.71 | 19.85 | 19.85 | - | 0 | 0 | 0 | |||
| 31 Oct | 97.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 98.64 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 95.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 98.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 96.68 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 94.95 | 0 | - | 0 | 0 | 0 | ||||
For Punjab National Bank - strike price 92 expiring on 26DEC2024
Delta for 92 CE is -
Historical price for 92 CE is as follows
On 3 Dec PNB was trading at 107.97. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PNB was trading at 105.00. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PNB was trading at 104.90. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PNB was trading at 106.29. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PNB was trading at 104.38. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PNB was trading at 105.11. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PNB was trading at 104.11. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PNB was trading at 99.82. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PNB was trading at 96.37. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PNB was trading at 100.86. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PNB was trading at 100.86. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PNB was trading at 100.53. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PNB was trading at 99.49. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PNB was trading at 100.56. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PNB was trading at 105.14. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PNB was trading at 104.71. The strike last trading price was 19.85, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PNB was trading at 97.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PNB was trading at 98.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PNB was trading at 96.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PNB was trading at 94.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PNB 26DEC2024 92 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.03
Theta: -0.02
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 107.97 | 0.25 | -0.10 | 41.48 | 23 | 1 | 198 |
| 2 Dec | 105.00 | 0.35 | -0.05 | 38.58 | 82 | 2 | 197 |
| 29 Nov | 104.90 | 0.4 | -0.10 | 37.41 | 213 | 187 | 195 |
| 28 Nov | 106.29 | 0.5 | -0.05 | 43.02 | 2 | 1 | 8 |
| 27 Nov | 104.38 | 0.55 | 0.00 | 38.72 | 1 | 0 | 7 |
| 26 Nov | 105.11 | 0.55 | -0.25 | 39.25 | 5 | 4 | 6 |
| 25 Nov | 104.11 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 99.82 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 96.37 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 100.86 | 0.8 | 0.00 | 31.55 | 4 | 0 | 3 |
| 19 Nov | 100.86 | 0.8 | -1.20 | 31.55 | 4 | 1 | 3 |
| 18 Nov | 100.53 | 2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 99.49 | 2 | 0.80 | 40.67 | 1 | 0 | 1 |
| 13 Nov | 100.56 | 1.2 | -1.70 | 34.51 | 1 | 0 | 0 |
| 11 Nov | 105.14 | 2.9 | 0.00 | 13.05 | 0 | 0 | 0 |
| 5 Nov | 104.71 | 2.9 | 0.00 | 11.23 | 0 | 0 | 0 |
| 31 Oct | 97.90 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 98.64 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 95.72 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 98.75 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 96.68 | 2.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 94.95 | 2.9 | - | 0 | 0 | 0 | |
For Punjab National Bank - strike price 92 expiring on 26DEC2024
Delta for 92 PE is -0.05
Historical price for 92 PE is as follows
On 3 Dec PNB was trading at 107.97. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 41.48, the open interest changed by 1 which increased total open position to 198
On 2 Dec PNB was trading at 105.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 38.58, the open interest changed by 2 which increased total open position to 197
On 29 Nov PNB was trading at 104.90. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 37.41, the open interest changed by 187 which increased total open position to 195
On 28 Nov PNB was trading at 106.29. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 43.02, the open interest changed by 1 which increased total open position to 8
On 27 Nov PNB was trading at 104.38. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 38.72, the open interest changed by 0 which decreased total open position to 7
On 26 Nov PNB was trading at 105.11. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 39.25, the open interest changed by 4 which increased total open position to 6
On 25 Nov PNB was trading at 104.11. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PNB was trading at 99.82. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PNB was trading at 96.37. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PNB was trading at 100.86. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 31.55, the open interest changed by 0 which decreased total open position to 3
On 19 Nov PNB was trading at 100.86. The strike last trading price was 0.8, which was -1.20 lower than the previous day. The implied volatity was 31.55, the open interest changed by 1 which increased total open position to 3
On 18 Nov PNB was trading at 100.53. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov PNB was trading at 99.49. The strike last trading price was 2, which was 0.80 higher than the previous day. The implied volatity was 40.67, the open interest changed by 0 which decreased total open position to 1
On 13 Nov PNB was trading at 100.56. The strike last trading price was 1.2, which was -1.70 lower than the previous day. The implied volatity was 34.51, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PNB was trading at 105.14. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 13.05, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PNB was trading at 104.71. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 11.23, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PNB was trading at 97.90. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PNB was trading at 98.75. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PNB was trading at 96.68. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PNB was trading at 94.95. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
