PNB
Punjab National Bank
Historical option data for PNB
21 Nov 2024 04:12 PM IST
| PNB 28NOV2024 100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.04
Theta: -0.13
Gamma: 0.07
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 96.37 | 0.85 | -1.80 | 38.18 | 5,326 | 391 | 1,180 | |||
| 20 Nov | 100.86 | 2.65 | 0.00 | 33.21 | 1,132 | -89 | 788 | |||
| 19 Nov | 100.86 | 2.65 | 0.00 | 33.21 | 1,132 | -90 | 788 | |||
| 18 Nov | 100.53 | 2.65 | 0.25 | 33.05 | 3,292 | 200 | 876 | |||
| 14 Nov | 99.49 | 2.4 | -0.90 | 30.62 | 1,581 | 60 | 676 | |||
| 13 Nov | 100.56 | 3.3 | -1.85 | 32.65 | 806 | 92 | 615 | |||
| 12 Nov | 103.73 | 5.15 | -1.35 | 32.36 | 372 | -40 | 527 | |||
| 11 Nov | 105.14 | 6.5 | 0.45 | 33.75 | 302 | -20 | 567 | |||
| 8 Nov | 104.79 | 6.05 | -2.05 | 30.37 | 586 | -69 | 587 | |||
| 7 Nov | 106.71 | 8.1 | -0.40 | 33.67 | 631 | -172 | 656 | |||
| 6 Nov | 106.98 | 8.5 | 1.45 | 34.11 | 860 | -37 | 979 | |||
| 5 Nov | 104.71 | 7.05 | 0.55 | 38.11 | 1,538 | -145 | 1,021 | |||
| 4 Nov | 103.65 | 6.5 | 1.40 | 38.01 | 3,475 | 215 | 1,166 | |||
| 1 Nov | 100.98 | 5.1 | 0.85 | 37.96 | 1,065 | 167 | 953 | |||
| 31 Oct | 97.90 | 4.25 | -1.35 | - | 83 | 37 | 785 | |||
| 30 Oct | 99.96 | 5.6 | 0.30 | - | 74 | -64 | 758 | |||
| 29 Oct | 101.33 | 5.3 | 0.90 | - | 185 | -178 | 829 | |||
| 28 Oct | 98.64 | 4.4 | 0.75 | - | 2,746 | 651 | 1,004 | |||
| 25 Oct | 95.72 | 3.65 | -0.85 | - | 518 | 76 | 353 | |||
| 24 Oct | 98.75 | 4.5 | 1.50 | - | 579 | 263 | 276 | |||
| 23 Oct | 96.68 | 3 | -2.00 | - | 1 | 0 | 13 | |||
| 22 Oct | 94.95 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 102.29 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 103.27 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 102.46 | 5 | 0.00 | - | 0 | -1 | 0 | |||
| 16 Oct | 105.05 | 5 | -1.00 | - | 1 | 0 | 14 | |||
| 15 Oct | 104.98 | 6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 105.01 | 6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 104.91 | 6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 103.69 | 6 | 0.00 | - | 0 | -1 | 0 | |||
| 9 Oct | 104.10 | 6 | -9.00 | - | 1 | 0 | 15 | |||
| 8 Oct | 102.49 | 15 | 7.70 | - | 10 | 0 | 25 | |||
| 7 Oct | 102.07 | 7.3 | -3.70 | - | 38 | 5 | 16 | |||
| 4 Oct | 105.85 | 11 | 2.00 | - | 2 | 0 | 10 | |||
| 3 Oct | 105.06 | 9 | -0.75 | - | 9 | 3 | 11 | |||
| 1 Oct | 105.21 | 9.75 | -11.15 | - | 8 | 7 | 7 | |||
| 30 Sept | 107.21 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 109.22 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 107.29 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 105.05 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 107.83 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 111.51 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 108.41 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 108.03 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 110.81 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 108.72 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 107.46 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 110.00 | 20.9 | 20.90 | - | 0 | 0 | 0 | |||
| 5 Sept | 113.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 112.94 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 115.59 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 116.52 | 0 | - | 0 | 0 | 0 | ||||
For Punjab National Bank - strike price 100 expiring on 28NOV2024
Delta for 100 CE is 0.28
Historical price for 100 CE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 0.85, which was -1.80 lower than the previous day. The implied volatity was 38.18, the open interest changed by 391 which increased total open position to 1180
On 20 Nov PNB was trading at 100.86. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 33.21, the open interest changed by -89 which decreased total open position to 788
On 19 Nov PNB was trading at 100.86. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 33.21, the open interest changed by -90 which decreased total open position to 788
On 18 Nov PNB was trading at 100.53. The strike last trading price was 2.65, which was 0.25 higher than the previous day. The implied volatity was 33.05, the open interest changed by 200 which increased total open position to 876
On 14 Nov PNB was trading at 99.49. The strike last trading price was 2.4, which was -0.90 lower than the previous day. The implied volatity was 30.62, the open interest changed by 60 which increased total open position to 676
On 13 Nov PNB was trading at 100.56. The strike last trading price was 3.3, which was -1.85 lower than the previous day. The implied volatity was 32.65, the open interest changed by 92 which increased total open position to 615
On 12 Nov PNB was trading at 103.73. The strike last trading price was 5.15, which was -1.35 lower than the previous day. The implied volatity was 32.36, the open interest changed by -40 which decreased total open position to 527
On 11 Nov PNB was trading at 105.14. The strike last trading price was 6.5, which was 0.45 higher than the previous day. The implied volatity was 33.75, the open interest changed by -20 which decreased total open position to 567
On 8 Nov PNB was trading at 104.79. The strike last trading price was 6.05, which was -2.05 lower than the previous day. The implied volatity was 30.37, the open interest changed by -69 which decreased total open position to 587
On 7 Nov PNB was trading at 106.71. The strike last trading price was 8.1, which was -0.40 lower than the previous day. The implied volatity was 33.67, the open interest changed by -172 which decreased total open position to 656
On 6 Nov PNB was trading at 106.98. The strike last trading price was 8.5, which was 1.45 higher than the previous day. The implied volatity was 34.11, the open interest changed by -37 which decreased total open position to 979
On 5 Nov PNB was trading at 104.71. The strike last trading price was 7.05, which was 0.55 higher than the previous day. The implied volatity was 38.11, the open interest changed by -145 which decreased total open position to 1021
On 4 Nov PNB was trading at 103.65. The strike last trading price was 6.5, which was 1.40 higher than the previous day. The implied volatity was 38.01, the open interest changed by 215 which increased total open position to 1166
On 1 Nov PNB was trading at 100.98. The strike last trading price was 5.1, which was 0.85 higher than the previous day. The implied volatity was 37.96, the open interest changed by 167 which increased total open position to 953
On 31 Oct PNB was trading at 97.90. The strike last trading price was 4.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PNB was trading at 99.96. The strike last trading price was 5.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PNB was trading at 101.33. The strike last trading price was 5.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 4.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 3.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PNB was trading at 98.75. The strike last trading price was 4.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PNB was trading at 96.68. The strike last trading price was 3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PNB was trading at 94.95. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PNB was trading at 102.29. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PNB was trading at 103.27. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PNB was trading at 102.46. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PNB was trading at 105.05. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PNB was trading at 104.98. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PNB was trading at 105.01. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PNB was trading at 104.91. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PNB was trading at 103.69. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PNB was trading at 104.10. The strike last trading price was 6, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PNB was trading at 102.49. The strike last trading price was 15, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PNB was trading at 102.07. The strike last trading price was 7.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PNB was trading at 105.85. The strike last trading price was 11, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PNB was trading at 105.06. The strike last trading price was 9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PNB was trading at 105.21. The strike last trading price was 9.75, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PNB was trading at 107.21. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PNB was trading at 109.22. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PNB was trading at 107.29. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PNB was trading at 105.05. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PNB was trading at 107.83. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PNB was trading at 111.51. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PNB was trading at 108.41. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PNB was trading at 108.03. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PNB was trading at 110.81. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PNB was trading at 108.72. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PNB was trading at 107.46. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PNB was trading at 110.00. The strike last trading price was 20.9, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PNB was trading at 113.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PNB was trading at 112.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PNB was trading at 115.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PNB was trading at 116.52. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PNB 28NOV2024 100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.05
Theta: -0.11
Gamma: 0.06
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 96.37 | 4.1 | 2.25 | 39.10 | 1,872 | -242 | 952 |
| 20 Nov | 100.86 | 1.85 | 0.00 | 36.51 | 2,069 | 0 | 1,203 |
| 19 Nov | 100.86 | 1.85 | 0.00 | 36.51 | 2,069 | 9 | 1,203 |
| 18 Nov | 100.53 | 1.85 | -0.60 | 34.18 | 2,323 | 12 | 1,194 |
| 14 Nov | 99.49 | 2.45 | 0.40 | 31.69 | 2,767 | 166 | 1,185 |
| 13 Nov | 100.56 | 2.05 | 0.80 | 32.28 | 2,308 | -45 | 1,022 |
| 12 Nov | 103.73 | 1.25 | 0.40 | 32.88 | 1,946 | 12 | 1,066 |
| 11 Nov | 105.14 | 0.85 | -0.25 | 31.54 | 2,170 | 20 | 1,056 |
| 8 Nov | 104.79 | 1.1 | 0.10 | 31.00 | 2,840 | 178 | 1,456 |
| 7 Nov | 106.71 | 1 | 0.10 | 35.33 | 2,407 | -70 | 1,273 |
| 6 Nov | 106.98 | 0.9 | -0.85 | 34.12 | 2,403 | 217 | 1,347 |
| 5 Nov | 104.71 | 1.75 | -0.45 | 37.29 | 2,485 | -63 | 1,128 |
| 4 Nov | 103.65 | 2.2 | -0.85 | 38.60 | 2,987 | 535 | 1,189 |
| 1 Nov | 100.98 | 3.05 | -1.95 | 36.01 | 538 | 145 | 650 |
| 31 Oct | 97.90 | 5 | 2.40 | - | 53 | -19 | 505 |
| 30 Oct | 99.96 | 2.6 | -0.40 | - | 71 | -61 | 534 |
| 29 Oct | 101.33 | 3 | -1.50 | - | 62 | -60 | 597 |
| 28 Oct | 98.64 | 4.5 | -2.60 | - | 1,109 | 392 | 656 |
| 25 Oct | 95.72 | 7.1 | 2.15 | - | 249 | -2 | 264 |
| 24 Oct | 98.75 | 4.95 | -1.25 | - | 300 | 110 | 264 |
| 23 Oct | 96.68 | 6.2 | -0.65 | - | 13 | -1 | 154 |
| 22 Oct | 94.95 | 6.85 | 3.85 | - | 5 | -3 | 157 |
| 21 Oct | 102.29 | 3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 103.27 | 3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 102.46 | 3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 105.05 | 3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 104.98 | 3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 105.01 | 3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 104.91 | 3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 103.69 | 3 | 0.00 | - | 0 | -3 | 0 |
| 9 Oct | 104.10 | 3 | -0.65 | - | 3 | -2 | 161 |
| 8 Oct | 102.49 | 3.65 | 0.00 | - | 0 | 15 | 0 |
| 7 Oct | 102.07 | 3.65 | 1.25 | - | 111 | 15 | 163 |
| 4 Oct | 105.85 | 2.4 | -0.25 | - | 20 | 0 | 147 |
| 3 Oct | 105.06 | 2.65 | 0.00 | - | 110 | 45 | 147 |
| 1 Oct | 105.21 | 2.65 | 0.55 | - | 82 | 45 | 102 |
| 30 Sept | 107.21 | 2.1 | 0.10 | - | 22 | 8 | 51 |
| 27 Sept | 109.22 | 2 | -0.35 | - | 21 | 10 | 42 |
| 26 Sept | 107.29 | 2.35 | -0.70 | - | 24 | 1 | 31 |
| 25 Sept | 105.05 | 3.05 | 1.15 | - | 33 | 15 | 29 |
| 24 Sept | 107.83 | 1.9 | 0.00 | - | 0 | -1 | 0 |
| 23 Sept | 111.51 | 1.9 | -0.50 | - | 1 | 0 | 15 |
| 20 Sept | 108.41 | 2.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 108.03 | 2.4 | 0.25 | - | 2 | 1 | 15 |
| 16 Sept | 110.81 | 2.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 108.72 | 2.15 | -0.50 | - | 3 | -1 | 14 |
| 11 Sept | 107.46 | 2.65 | 0.20 | - | 3 | 0 | 14 |
| 6 Sept | 110.00 | 2.45 | 0.70 | - | 1 | 0 | 13 |
| 5 Sept | 113.40 | 1.75 | 0.05 | - | 4 | 3 | 13 |
| 4 Sept | 112.94 | 1.7 | -1.85 | - | 11 | 9 | 9 |
| 3 Sept | 115.59 | 3.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 116.52 | 3.55 | - | 0 | 0 | 0 | |
For Punjab National Bank - strike price 100 expiring on 28NOV2024
Delta for 100 PE is -0.72
Historical price for 100 PE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 4.1, which was 2.25 higher than the previous day. The implied volatity was 39.10, the open interest changed by -242 which decreased total open position to 952
On 20 Nov PNB was trading at 100.86. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 36.51, the open interest changed by 0 which decreased total open position to 1203
On 19 Nov PNB was trading at 100.86. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 36.51, the open interest changed by 9 which increased total open position to 1203
On 18 Nov PNB was trading at 100.53. The strike last trading price was 1.85, which was -0.60 lower than the previous day. The implied volatity was 34.18, the open interest changed by 12 which increased total open position to 1194
On 14 Nov PNB was trading at 99.49. The strike last trading price was 2.45, which was 0.40 higher than the previous day. The implied volatity was 31.69, the open interest changed by 166 which increased total open position to 1185
On 13 Nov PNB was trading at 100.56. The strike last trading price was 2.05, which was 0.80 higher than the previous day. The implied volatity was 32.28, the open interest changed by -45 which decreased total open position to 1022
On 12 Nov PNB was trading at 103.73. The strike last trading price was 1.25, which was 0.40 higher than the previous day. The implied volatity was 32.88, the open interest changed by 12 which increased total open position to 1066
On 11 Nov PNB was trading at 105.14. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 31.54, the open interest changed by 20 which increased total open position to 1056
On 8 Nov PNB was trading at 104.79. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 31.00, the open interest changed by 178 which increased total open position to 1456
On 7 Nov PNB was trading at 106.71. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 35.33, the open interest changed by -70 which decreased total open position to 1273
On 6 Nov PNB was trading at 106.98. The strike last trading price was 0.9, which was -0.85 lower than the previous day. The implied volatity was 34.12, the open interest changed by 217 which increased total open position to 1347
On 5 Nov PNB was trading at 104.71. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was 37.29, the open interest changed by -63 which decreased total open position to 1128
On 4 Nov PNB was trading at 103.65. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was 38.60, the open interest changed by 535 which increased total open position to 1189
On 1 Nov PNB was trading at 100.98. The strike last trading price was 3.05, which was -1.95 lower than the previous day. The implied volatity was 36.01, the open interest changed by 145 which increased total open position to 650
On 31 Oct PNB was trading at 97.90. The strike last trading price was 5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PNB was trading at 99.96. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PNB was trading at 101.33. The strike last trading price was 3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 4.5, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 7.1, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PNB was trading at 98.75. The strike last trading price was 4.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PNB was trading at 96.68. The strike last trading price was 6.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PNB was trading at 94.95. The strike last trading price was 6.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PNB was trading at 102.29. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PNB was trading at 103.27. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PNB was trading at 102.46. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PNB was trading at 105.05. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PNB was trading at 104.98. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PNB was trading at 105.01. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PNB was trading at 104.91. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PNB was trading at 103.69. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PNB was trading at 104.10. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PNB was trading at 102.49. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PNB was trading at 102.07. The strike last trading price was 3.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PNB was trading at 105.85. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PNB was trading at 105.06. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PNB was trading at 105.21. The strike last trading price was 2.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PNB was trading at 107.21. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PNB was trading at 109.22. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PNB was trading at 107.29. The strike last trading price was 2.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PNB was trading at 105.05. The strike last trading price was 3.05, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PNB was trading at 107.83. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PNB was trading at 111.51. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PNB was trading at 108.41. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PNB was trading at 108.03. The strike last trading price was 2.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PNB was trading at 110.81. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PNB was trading at 108.72. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PNB was trading at 107.46. The strike last trading price was 2.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PNB was trading at 110.00. The strike last trading price was 2.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PNB was trading at 113.40. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PNB was trading at 112.94. The strike last trading price was 1.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PNB was trading at 115.59. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PNB was trading at 116.52. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
