PNB
Punjab National Bank
Historical option data for PNB
21 Nov 2024 04:12 PM IST
| PNB 28NOV2024 120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 96.37 | 0.05 | 0.00 | - | 173 | -139 | 838 | |||
| 20 Nov | 100.86 | 0.05 | 0.00 | 51.58 | 51 | -19 | 988 | |||
| 19 Nov | 100.86 | 0.05 | 0.00 | 51.58 | 51 | -8 | 988 | |||
|
|
||||||||||
| 18 Nov | 100.53 | 0.05 | -0.05 | 48.89 | 121 | 5 | 996 | |||
| 14 Nov | 99.49 | 0.1 | 0.00 | 47.76 | 89 | 20 | 1,007 | |||
| 13 Nov | 100.56 | 0.1 | -0.05 | 43.58 | 250 | 57 | 989 | |||
| 12 Nov | 103.73 | 0.15 | -0.05 | 39.30 | 352 | -70 | 961 | |||
| 11 Nov | 105.14 | 0.2 | 0.00 | 36.88 | 367 | -107 | 1,031 | |||
| 8 Nov | 104.79 | 0.2 | -0.10 | 35.03 | 1,420 | -69 | 1,138 | |||
| 7 Nov | 106.71 | 0.3 | -0.10 | 32.64 | 1,853 | 40 | 1,207 | |||
| 6 Nov | 106.98 | 0.4 | -0.05 | 33.41 | 2,450 | 331 | 1,173 | |||
| 5 Nov | 104.71 | 0.45 | 0.00 | 38.83 | 1,487 | 218 | 841 | |||
| 4 Nov | 103.65 | 0.45 | 0.15 | 39.85 | 1,447 | 236 | 624 | |||
| 1 Nov | 100.98 | 0.3 | 0.10 | 38.88 | 74 | 45 | 383 | |||
| 31 Oct | 97.90 | 0.2 | -0.10 | - | 15 | 8 | 337 | |||
| 30 Oct | 99.96 | 0.3 | 0.10 | - | 1 | 0 | 330 | |||
| 29 Oct | 101.33 | 0.2 | -0.10 | - | 10 | -9 | 331 | |||
| 28 Oct | 98.64 | 0.3 | -0.05 | - | 436 | 149 | 335 | |||
| 25 Oct | 95.72 | 0.35 | -0.05 | - | 29 | 16 | 186 | |||
| 24 Oct | 98.75 | 0.4 | -0.50 | - | 161 | 57 | 169 | |||
| 23 Oct | 96.68 | 0.9 | 0.25 | - | 27 | -3 | 113 | |||
| 22 Oct | 94.95 | 0.65 | -0.10 | - | 2 | -1 | 117 | |||
| 21 Oct | 102.29 | 0.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 103.27 | 0.75 | 0.00 | - | 0 | -1 | 0 | |||
| 17 Oct | 102.46 | 0.75 | 0.00 | - | 1 | 0 | 119 | |||
| 16 Oct | 105.05 | 0.75 | 0.05 | - | 1 | 0 | 120 | |||
| 15 Oct | 104.98 | 0.7 | 0.00 | - | 0 | -2 | 0 | |||
| 14 Oct | 105.01 | 0.7 | -0.50 | - | 2 | -1 | 121 | |||
| 10 Oct | 103.69 | 1.2 | 0.00 | - | 0 | -2 | 0 | |||
| 9 Oct | 104.10 | 1.2 | 0.20 | - | 2 | -1 | 123 | |||
| 8 Oct | 102.49 | 1 | 0.00 | - | 0 | 23 | 0 | |||
| 7 Oct | 102.07 | 1 | -0.75 | - | 53 | 22 | 123 | |||
| 4 Oct | 105.85 | 1.75 | 0.05 | - | 57 | 21 | 100 | |||
| 3 Oct | 105.06 | 1.7 | 0.00 | - | 47 | 15 | 78 | |||
| 1 Oct | 105.21 | 1.7 | -0.40 | - | 44 | 7 | 64 | |||
| 30 Sept | 107.21 | 2.1 | -0.50 | - | 67 | 29 | 57 | |||
| 27 Sept | 109.22 | 2.6 | 0.50 | - | 19 | 9 | 28 | |||
| 26 Sept | 107.29 | 2.1 | 0.10 | - | 11 | 4 | 18 | |||
| 25 Sept | 105.05 | 2 | -0.50 | - | 7 | 1 | 13 | |||
| 20 Sept | 108.41 | 2.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 108.03 | 2.5 | 0.05 | - | 7 | 6 | 11 | |||
| 16 Sept | 110.81 | 2.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 108.72 | 2.45 | -0.25 | - | 2 | 0 | 3 | |||
| 11 Sept | 107.46 | 2.7 | -7.00 | - | 3 | 1 | 2 | |||
| 3 Sept | 115.59 | 9.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 116.52 | 9.7 | - | 0 | 0 | 0 | ||||
For Punjab National Bank - strike price 120 expiring on 28NOV2024
Delta for 120 CE is -
Historical price for 120 CE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -139 which decreased total open position to 838
On 20 Nov PNB was trading at 100.86. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 51.58, the open interest changed by -19 which decreased total open position to 988
On 19 Nov PNB was trading at 100.86. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 51.58, the open interest changed by -8 which decreased total open position to 988
On 18 Nov PNB was trading at 100.53. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 48.89, the open interest changed by 5 which increased total open position to 996
On 14 Nov PNB was trading at 99.49. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 47.76, the open interest changed by 20 which increased total open position to 1007
On 13 Nov PNB was trading at 100.56. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 43.58, the open interest changed by 57 which increased total open position to 989
On 12 Nov PNB was trading at 103.73. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 39.30, the open interest changed by -70 which decreased total open position to 961
On 11 Nov PNB was trading at 105.14. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 36.88, the open interest changed by -107 which decreased total open position to 1031
On 8 Nov PNB was trading at 104.79. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 35.03, the open interest changed by -69 which decreased total open position to 1138
On 7 Nov PNB was trading at 106.71. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 32.64, the open interest changed by 40 which increased total open position to 1207
On 6 Nov PNB was trading at 106.98. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 33.41, the open interest changed by 331 which increased total open position to 1173
On 5 Nov PNB was trading at 104.71. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 38.83, the open interest changed by 218 which increased total open position to 841
On 4 Nov PNB was trading at 103.65. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 39.85, the open interest changed by 236 which increased total open position to 624
On 1 Nov PNB was trading at 100.98. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 38.88, the open interest changed by 45 which increased total open position to 383
On 31 Oct PNB was trading at 97.90. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PNB was trading at 99.96. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PNB was trading at 101.33. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PNB was trading at 98.75. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PNB was trading at 96.68. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PNB was trading at 94.95. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PNB was trading at 102.29. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PNB was trading at 103.27. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PNB was trading at 102.46. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PNB was trading at 105.05. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PNB was trading at 104.98. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PNB was trading at 105.01. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PNB was trading at 103.69. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PNB was trading at 104.10. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PNB was trading at 102.49. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PNB was trading at 102.07. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PNB was trading at 105.85. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PNB was trading at 105.06. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PNB was trading at 105.21. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PNB was trading at 107.21. The strike last trading price was 2.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PNB was trading at 109.22. The strike last trading price was 2.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PNB was trading at 107.29. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PNB was trading at 105.05. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PNB was trading at 108.41. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PNB was trading at 108.03. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PNB was trading at 110.81. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PNB was trading at 108.72. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PNB was trading at 107.46. The strike last trading price was 2.7, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PNB was trading at 115.59. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PNB was trading at 116.52. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PNB 28NOV2024 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 96.37 | 23.1 | 4.30 | - | 10 | -9 | 150 |
| 20 Nov | 100.86 | 18.8 | 0.00 | - | 13 | -11 | 160 |
| 19 Nov | 100.86 | 18.8 | 1.10 | - | 13 | -10 | 160 |
| 18 Nov | 100.53 | 17.7 | -0.85 | - | 4 | -3 | 170 |
| 14 Nov | 99.49 | 18.55 | -0.45 | - | 4 | 1 | 173 |
| 13 Nov | 100.56 | 19 | 3.60 | 53.69 | 11 | -1 | 173 |
| 12 Nov | 103.73 | 15.4 | 1.25 | 36.34 | 5 | 0 | 178 |
| 11 Nov | 105.14 | 14.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 104.79 | 14.15 | 2.05 | - | 6 | 0 | 178 |
| 7 Nov | 106.71 | 12.1 | -0.30 | - | 8 | 0 | 178 |
| 6 Nov | 106.98 | 12.4 | -2.30 | 25.63 | 15 | 3 | 178 |
| 5 Nov | 104.71 | 14.7 | -1.20 | 25.60 | 16 | 1 | 174 |
| 4 Nov | 103.65 | 15.9 | -2.10 | 38.38 | 61 | 4 | 171 |
| 1 Nov | 100.98 | 18 | -2.00 | 26.40 | 8 | 6 | 165 |
| 31 Oct | 97.90 | 20 | 0.30 | - | 11 | 10 | 158 |
| 30 Oct | 99.96 | 19.7 | 0.00 | - | 0 | 0 | 148 |
| 29 Oct | 101.33 | 19.7 | 0.00 | - | 0 | 0 | 148 |
| 28 Oct | 98.64 | 19.7 | -3.10 | - | 123 | 114 | 138 |
| 25 Oct | 95.72 | 22.8 | 2.80 | - | 11 | 9 | 24 |
| 24 Oct | 98.75 | 20 | 8.00 | - | 15 | 13 | 13 |
| 23 Oct | 96.68 | 12 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 94.95 | 12 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 102.29 | 12 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 103.27 | 12 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 102.46 | 12 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 105.05 | 12 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 104.98 | 12 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 105.01 | 12 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 103.69 | 12 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 104.10 | 12 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 102.49 | 12 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 102.07 | 12 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 105.85 | 12 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 105.06 | 12 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 105.21 | 12 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 107.21 | 12 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 109.22 | 12 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 107.29 | 12 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 105.05 | 12 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 108.41 | 12 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 108.03 | 12 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 110.81 | 12 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 108.72 | 12 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 107.46 | 12 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 115.59 | 12 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 116.52 | 12 | - | 0 | 0 | 0 | |
For Punjab National Bank - strike price 120 expiring on 28NOV2024
Delta for 120 PE is -
Historical price for 120 PE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 23.1, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 150
On 20 Nov PNB was trading at 100.86. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 160
On 19 Nov PNB was trading at 100.86. The strike last trading price was 18.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 160
On 18 Nov PNB was trading at 100.53. The strike last trading price was 17.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 170
On 14 Nov PNB was trading at 99.49. The strike last trading price was 18.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 173
On 13 Nov PNB was trading at 100.56. The strike last trading price was 19, which was 3.60 higher than the previous day. The implied volatity was 53.69, the open interest changed by -1 which decreased total open position to 173
On 12 Nov PNB was trading at 103.73. The strike last trading price was 15.4, which was 1.25 higher than the previous day. The implied volatity was 36.34, the open interest changed by 0 which decreased total open position to 178
On 11 Nov PNB was trading at 105.14. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PNB was trading at 104.79. The strike last trading price was 14.15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 178
On 7 Nov PNB was trading at 106.71. The strike last trading price was 12.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 178
On 6 Nov PNB was trading at 106.98. The strike last trading price was 12.4, which was -2.30 lower than the previous day. The implied volatity was 25.63, the open interest changed by 3 which increased total open position to 178
On 5 Nov PNB was trading at 104.71. The strike last trading price was 14.7, which was -1.20 lower than the previous day. The implied volatity was 25.60, the open interest changed by 1 which increased total open position to 174
On 4 Nov PNB was trading at 103.65. The strike last trading price was 15.9, which was -2.10 lower than the previous day. The implied volatity was 38.38, the open interest changed by 4 which increased total open position to 171
On 1 Nov PNB was trading at 100.98. The strike last trading price was 18, which was -2.00 lower than the previous day. The implied volatity was 26.40, the open interest changed by 6 which increased total open position to 165
On 31 Oct PNB was trading at 97.90. The strike last trading price was 20, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PNB was trading at 99.96. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PNB was trading at 101.33. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 19.7, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 22.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PNB was trading at 98.75. The strike last trading price was 20, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PNB was trading at 96.68. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PNB was trading at 94.95. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PNB was trading at 102.29. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PNB was trading at 103.27. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PNB was trading at 102.46. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PNB was trading at 105.05. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PNB was trading at 104.98. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PNB was trading at 105.01. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PNB was trading at 103.69. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PNB was trading at 104.10. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PNB was trading at 102.49. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PNB was trading at 102.07. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PNB was trading at 105.85. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PNB was trading at 105.06. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PNB was trading at 105.21. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PNB was trading at 107.21. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PNB was trading at 109.22. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PNB was trading at 107.29. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PNB was trading at 105.05. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PNB was trading at 108.41. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PNB was trading at 108.03. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PNB was trading at 110.81. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PNB was trading at 108.72. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PNB was trading at 107.46. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PNB was trading at 115.59. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PNB was trading at 116.52. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
