PNB
Punjab National Bank
Historical option data for PNB
27 Dec 2024 09:03 AM IST
| PNB 30JAN2025 118 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 102.16 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 102.16 | 0.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 101.64 | 0.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 23 Dec | 101.38 | 0.55 | -0.05 | 33.61 | 4 | 0 | 17 | |||
| 20 Dec | 100.77 | 0.6 | -0.05 | 34.33 | 3 | 0 | 17 | |||
| 19 Dec | 103.52 | 0.65 | -0.25 | 30.07 | 18 | 5 | 17 | |||
| 18 Dec | 103.03 | 0.9 | -0.15 | 33.33 | 7 | 0 | 9 | |||
| 17 Dec | 105.99 | 1.05 | -2.20 | 29.48 | 32 | 15 | 15 | |||
| 16 Dec | 108.18 | 3.25 | 0.00 | 6.87 | 0 | 0 | 0 | |||
| 13 Dec | 107.73 | 3.25 | 0.00 | 6.73 | 0 | 0 | 0 | |||
| 12 Dec | 107.82 | 3.25 | 0.00 | 6.64 | 0 | 0 | 0 | |||
| 11 Dec | 108.58 | 3.25 | 0.00 | 6.08 | 0 | 0 | 0 | |||
| 10 Dec | 110.47 | 3.25 | 0.00 | 4.18 | 0 | 0 | 0 | |||
| 9 Dec | 108.77 | 3.25 | 0.00 | 5.84 | 0 | 0 | 0 | |||
| 6 Dec | 110.10 | 3.25 | 0.00 | 4.61 | 0 | 0 | 0 | |||
| 5 Dec | 109.08 | 3.25 | 0.00 | 5.31 | 0 | 0 | 0 | |||
| 4 Dec | 110.01 | 3.25 | 0.00 | 4.54 | 0 | 0 | 0 | |||
| 3 Dec | 107.97 | 3.25 | 0.00 | 6.02 | 0 | 0 | 0 | |||
| 2 Dec | 105.00 | 3.25 | 0.00 | 7.84 | 0 | 0 | 0 | |||
| 29 Nov | 104.90 | 3.25 | 0.00 | 7.63 | 0 | 0 | 0 | |||
| 28 Nov | 106.29 | 3.25 | 0.00 | 6.61 | 0 | 0 | 0 | |||
| 27 Nov | 104.38 | 3.25 | 0.00 | 7.79 | 0 | 0 | 0 | |||
| 26 Nov | 105.11 | 3.25 | 7.33 | 0 | 0 | 0 | ||||
For Punjab National Bank - strike price 118 expiring on 30JAN2025
Delta for 118 CE is 0.00
Historical price for 118 CE is as follows
On 27 Dec PNB was trading at 102.16. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PNB was trading at 102.16. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PNB was trading at 101.64. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 23 Dec PNB was trading at 101.38. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 33.61, the open interest changed by 0 which decreased total open position to 17
On 20 Dec PNB was trading at 100.77. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 34.33, the open interest changed by 0 which decreased total open position to 17
On 19 Dec PNB was trading at 103.52. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 30.07, the open interest changed by 5 which increased total open position to 17
On 18 Dec PNB was trading at 103.03. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 33.33, the open interest changed by 0 which decreased total open position to 9
On 17 Dec PNB was trading at 105.99. The strike last trading price was 1.05, which was -2.20 lower than the previous day. The implied volatity was 29.48, the open interest changed by 15 which increased total open position to 15
On 16 Dec PNB was trading at 108.18. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PNB was trading at 107.73. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PNB was trading at 107.82. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PNB was trading at 108.58. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PNB was trading at 110.47. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PNB was trading at 108.77. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PNB was trading at 110.10. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PNB was trading at 109.08. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PNB was trading at 110.01. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PNB was trading at 107.97. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PNB was trading at 105.00. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PNB was trading at 104.90. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PNB was trading at 106.29. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PNB was trading at 104.38. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PNB was trading at 105.11. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
| PNB 30JAN2025 118 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 102.16 | 15.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 102.16 | 15.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 24 Dec | 101.64 | 15.9 | -5.30 | 36.35 | 2 | 1 | 1 |
| 23 Dec | 101.38 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 100.77 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 103.52 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 103.03 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 105.99 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 108.18 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 107.73 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 107.82 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 108.58 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 110.47 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 108.77 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 110.10 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 109.08 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 110.01 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 107.97 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 105.00 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 104.90 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 106.29 | 21.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 104.38 | 21.2 | 21.20 | - | 0 | 0 | 0 |
| 26 Nov | 105.11 | 0 | - | 0 | 0 | 0 | |
For Punjab National Bank - strike price 118 expiring on 30JAN2025
Delta for 118 PE is 0.00
Historical price for 118 PE is as follows
On 27 Dec PNB was trading at 102.16. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PNB was trading at 102.16. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Dec PNB was trading at 101.64. The strike last trading price was 15.9, which was -5.30 lower than the previous day. The implied volatity was 36.35, the open interest changed by 1 which increased total open position to 1
On 23 Dec PNB was trading at 101.38. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PNB was trading at 100.77. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PNB was trading at 103.52. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PNB was trading at 103.03. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PNB was trading at 105.99. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PNB was trading at 108.18. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PNB was trading at 107.73. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PNB was trading at 107.82. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PNB was trading at 108.58. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PNB was trading at 110.47. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PNB was trading at 108.77. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PNB was trading at 110.10. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PNB was trading at 109.08. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PNB was trading at 110.01. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PNB was trading at 107.97. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PNB was trading at 105.00. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PNB was trading at 104.90. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PNB was trading at 106.29. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PNB was trading at 104.38. The strike last trading price was 21.2, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PNB was trading at 105.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
