PNB

Punjab National Bank

117.81 +0.24 (0.20%)

L: 116.83 H: 118.14

Back to Option Chain

Historical option data for PNB
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PNB 30-DEC-2025 118 CE
Delta: 0.53 Vega: 0.10 Theta: -0.08 Gamma: 0.07
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	117.81	2.3 ₹ 18,400	-0.08 -640.00	20.76	1,971 1,57,68,000	79 6,32,000	582 46,56,000
11 Dec	117.57	2.37 ₹ 18,960	0.13 1040.00	20.66	1,344 1,07,52,000	15 1,20,000	504 40,32,000
10 Dec	117.16	2.15 ₹ 17,200	-0.56 -4480.00	22.55	1,654 1,32,32,000	59 4,72,000	490 39,20,000
9 Dec	117.83	2.62 ₹ 20,960	0.42 3360.00	21.59	2,221 1,77,68,000	19 1,52,000	433 34,64,000
8 Dec	116.00	2.12 ₹ 16,960	-3.24 -25920.00	24.59	1,158 92,64,000	273 21,84,000	416 33,28,000
5 Dec	121.71	5.3 ₹ 42,400	1.05 8400.00	19.94	159 12,72,000	-10 -80,000	144 11,52,000
4 Dec	119.53	4.17 ₹ 33,360	-0.5 -4000.00	21.86	150 12,00,000	44 3,52,000	154 12,32,000
3 Dec	119.80	4.7 ₹ 37,600	-3.94 -31520.00	24.01	154 12,32,000	75 6,00,000	109 8,72,000
2 Dec	125.35	8.64 ₹ 69,120	0.14 1120.00	-	0 0	0 0	0 0
1 Dec	125.30	8.64 ₹ 69,120	0.14 1120.00	20.41	4 32,000	1 8,000	35 2,80,000
28 Nov	124.50	8.5 ₹ 68,000	0.02 160.00	23.12	16 1,28,000	-1 -8,000	34 2,72,000
27 Nov	124.93	8.5 ₹ 68,000	-0.23 -1840.00	20.43	39 3,12,000	4 32,000	35 2,80,000
26 Nov	124.99	8.73 ₹ 69,840	1.5 12000.00	22.45	14 1,12,000	8 64,000	32 2,56,000
25 Nov	123.05	7.23 ₹ 57,840	0.86 6880.00	22.01	19 1,52,000	10 80,000	24 1,92,000
24 Nov	121.75	6.38 ₹ 51,040	-1 -8000.00	23.48	12 96,000	7 56,000	15 1,20,000
21 Nov	122.37	7.38 ₹ 59,040	-1.75 -14000.00	24.88	7 56,000	6 48,000	8 64,000
20 Nov	123.86	9.13 ₹ 73,040	0.03 240.00	30.13	1 8,000	0 0	2 16,000
19 Nov	125.06	9.1 ₹ 72,800	2.6 20800.00	18.69	1 8,000	0 0	1 8,000
18 Nov	122.38	6.5 ₹ 52,000	-0.45 -3600.00	-	0 0	0 0	0 0
17 Nov	123.00	6.5 ₹ 52,000	-0.45 -3600.00	-	0 0	0 0	0 0
14 Nov	122.21	6.5 ₹ 52,000	-0.45 -3600.00	-	0 0	0 0	0 0

13 Nov	121.07	6.5 ₹ 52,000	-0.45 -3600.00	-	0 0	0 0	0 0
12 Nov	122.45	6.5 ₹ 52,000	-0.45 -3600.00	-	0 0	0 0	0 0
11 Nov	122.02	6.5 ₹ 52,000	-0.45 -3600.00	-	0 0	0 0	0 0
10 Nov	122.34	6.5 ₹ 52,000	-0.45 -3600.00	-	0 0	0 0	0 0
7 Nov	122.38	6.5 ₹ 52,000	-0.45 -3600.00	-	0 0	0 0	0 0
6 Nov	120.46	6.5 ₹ 52,000	-0.45 -3600.00	-	0 0	0 0	0 0
4 Nov	123.25	6.5 ₹ 52,000	-0.45 -3600.00	-	0 0	0 0	0 0
3 Nov	123.52	6.5 ₹ 52,000	-0.45 -3600.00	-	0 0	0 0	0 0
31 Oct	122.89	6.5 ₹ 52,000	-0.45 -3600.00	-	0 0	0 0	0 0
30 Oct	120.09	6.5 ₹ 52,000	-0.45 -3600.00	-	0 0	0 0	0 0
29 Oct	121.10	6.5 ₹ 52,000	-0.45 -3600.00	-	0 0	0 0	0 0
28 Oct	121.13	6.5 ₹ 52,000	-0.45 -3600.00	-	0 0	1 8,000	0 0
27 Oct	119.63	6.5 ₹ 52,000	-0.45 -3600.00	20.40	1 8,000	0 0	0 0
24 Oct	116.94	6.95 ₹ 55,600	0 0.00	-	0 0	0 0	0 0
23 Oct	118.22	6.95 ₹ 55,600	0 0.00	-	0 0	0 0	0 0
21 Oct	117.67	6.95 ₹ 55,600	0 0.00	-	0 0	0 0	0 0
20 Oct	118.10	6.95 ₹ 55,600	0 0.00	-	0 0	0 0	0 0
17 Oct	113.70	6.95 ₹ 55,600	0 0.00	1.32	0 0	0 0	0 0
9 Oct	114.30	6.95 ₹ 55,600	0 0.00	-	0 0	0 0	0 0
8 Oct	113.14	6.95 ₹ 55,600	0 0.00	1.44	0 0	0 0	0 0
7 Oct	114.17	6.95 ₹ 55,600	0 0.00	0.84	0 0	0 0	0 0
6 Oct	114.54	6.95 ₹ 55,600	0 0.00	-	0 0	0 0	0 0
3 Oct	114.37	6.95 ₹ 55,600	0 0.00	1.39	0 0	0 0	0 0

For Punjab National Bank - strike price 118 expiring on 30DEC2025

Delta for 118 CE is 0.53

Historical price for 118 CE is as follows

On 12 Dec PNB was trading at 117.81. The strike last trading price was 2.3, which was -0.08 lower than the previous day. The implied volatity was 20.76, the open interest changed by 79 which increased total open position to 582

On 11 Dec PNB was trading at 117.57. The strike last trading price was 2.37, which was 0.13 higher than the previous day. The implied volatity was 20.66, the open interest changed by 15 which increased total open position to 504

On 10 Dec PNB was trading at 117.16. The strike last trading price was 2.15, which was -0.56 lower than the previous day. The implied volatity was 22.55, the open interest changed by 59 which increased total open position to 490

On 9 Dec PNB was trading at 117.83. The strike last trading price was 2.62, which was 0.42 higher than the previous day. The implied volatity was 21.59, the open interest changed by 19 which increased total open position to 433

On 8 Dec PNB was trading at 116.00. The strike last trading price was 2.12, which was -3.24 lower than the previous day. The implied volatity was 24.59, the open interest changed by 273 which increased total open position to 416

On 5 Dec PNB was trading at 121.71. The strike last trading price was 5.3, which was 1.05 higher than the previous day. The implied volatity was 19.94, the open interest changed by -10 which decreased total open position to 144

On 4 Dec PNB was trading at 119.53. The strike last trading price was 4.17, which was -0.5 lower than the previous day. The implied volatity was 21.86, the open interest changed by 44 which increased total open position to 154

On 3 Dec PNB was trading at 119.80. The strike last trading price was 4.7, which was -3.94 lower than the previous day. The implied volatity was 24.01, the open interest changed by 75 which increased total open position to 109

On 2 Dec PNB was trading at 125.35. The strike last trading price was 8.64, which was 0.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PNB was trading at 125.30. The strike last trading price was 8.64, which was 0.14 higher than the previous day. The implied volatity was 20.41, the open interest changed by 1 which increased total open position to 35

On 28 Nov PNB was trading at 124.50. The strike last trading price was 8.5, which was 0.02 higher than the previous day. The implied volatity was 23.12, the open interest changed by -1 which decreased total open position to 34

On 27 Nov PNB was trading at 124.93. The strike last trading price was 8.5, which was -0.23 lower than the previous day. The implied volatity was 20.43, the open interest changed by 4 which increased total open position to 35

On 26 Nov PNB was trading at 124.99. The strike last trading price was 8.73, which was 1.5 higher than the previous day. The implied volatity was 22.45, the open interest changed by 8 which increased total open position to 32

On 25 Nov PNB was trading at 123.05. The strike last trading price was 7.23, which was 0.86 higher than the previous day. The implied volatity was 22.01, the open interest changed by 10 which increased total open position to 24

On 24 Nov PNB was trading at 121.75. The strike last trading price was 6.38, which was -1 lower than the previous day. The implied volatity was 23.48, the open interest changed by 7 which increased total open position to 15

On 21 Nov PNB was trading at 122.37. The strike last trading price was 7.38, which was -1.75 lower than the previous day. The implied volatity was 24.88, the open interest changed by 6 which increased total open position to 8

On 20 Nov PNB was trading at 123.86. The strike last trading price was 9.13, which was 0.03 higher than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 2

On 19 Nov PNB was trading at 125.06. The strike last trading price was 9.1, which was 2.6 higher than the previous day. The implied volatity was 18.69, the open interest changed by 0 which decreased total open position to 1

On 18 Nov PNB was trading at 122.38. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PNB was trading at 123.00. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PNB was trading at 122.21. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PNB was trading at 121.07. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PNB was trading at 122.45. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNB was trading at 122.02. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PNB was trading at 122.34. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PNB was trading at 122.38. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNB was trading at 120.46. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PNB was trading at 123.25. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PNB was trading at 123.52. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNB was trading at 122.89. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNB was trading at 120.09. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PNB was trading at 121.10. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PNB was trading at 121.13. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct PNB was trading at 119.63. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was 20.40, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PNB was trading at 118.22. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNB was trading at 117.67. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNB was trading at 118.10. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNB was trading at 113.70. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNB was trading at 114.30. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNB was trading at 113.14. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNB was trading at 114.17. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNB was trading at 114.54. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNB was trading at 114.37. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

PNB 30DEC2025 118 PE
Delta: -0.47 Vega: 0.10 Theta: -0.04 Gamma: 0.08
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	117.81	1.98 ₹ 15,840	-0.3 -2400.00	20.29	763 61,04,000	75 6,00,000	619 49,52,000
11 Dec	117.57	2.26 ₹ 18,080	-0.55 -4400.00	22.56	695 55,60,000	-34 -2,72,000	545 43,60,000
10 Dec	117.16	3 ₹ 24,000	0.65 5200.00	24.34	1,373 1,09,84,000	113 9,04,000	579 46,32,000
9 Dec	117.83	2.39 ₹ 19,120	-1.12 -8960.00	22.90	722 57,76,000	51 4,08,000	468 37,44,000
8 Dec	116.00	3.54 ₹ 28,320	2.38 19040.00	23.87	1,169 93,52,000	-33 -2,64,000	411 32,88,000
5 Dec	121.71	1.15 ₹ 9,200	-0.79 -6320.00	22.70	708 56,64,000	49 3,92,000	440 35,20,000
4 Dec	119.53	1.95 ₹ 15,600	-0.12 -960.00	24.03	383 30,64,000	77 6,16,000	393 31,44,000
3 Dec	119.80	2.05 ₹ 16,400	1.26 10080.00	25.42	753 60,24,000	127 10,16,000	316 25,28,000
2 Dec	125.35	0.9 ₹ 7,200	0.19 1520.00	26.41	130 10,40,000	-42 -3,36,000	191 15,28,000
1 Dec	125.30	0.71 ₹ 5,680	-0.15 -1200.00	24.41	63 5,04,000	-14 -1,12,000	234 18,72,000
28 Nov	124.50	0.82 ₹ 6,560	-0.11 -880.00	23.55	69 5,52,000	32 2,56,000	248 19,84,000
27 Nov	124.93	0.92 ₹ 7,360	-0.07 -560.00	24.67	33 2,64,000	3 24,000	216 17,28,000
26 Nov	124.99	0.99 ₹ 7,920	-0.45 -3600.00	25.07	262 20,96,000	39 3,12,000	214 17,12,000
25 Nov	123.05	1.48 ₹ 11,840	-0.34 -2720.00	25.60	76 6,08,000	17 1,36,000	176 14,08,000
24 Nov	121.75	1.86 ₹ 14,880	0.14 1120.00	25.23	72 5,76,000	8 64,000	159 12,72,000
21 Nov	122.37	1.74 ₹ 13,920	0.27 2160.00	25.37	49 3,92,000	0 0	150 12,00,000
20 Nov	123.86	1.51 ₹ 12,080	0.21 1680.00	25.93	142 11,36,000	34 2,72,000	149 11,92,000
19 Nov	125.06	1.26 ₹ 10,080	-0.56 -4480.00	26.29	149 11,92,000	78 6,24,000	104 8,32,000
18 Nov	122.38	1.82 ₹ 14,560	-0.05 -400.00	25.53	21 1,68,000	10 80,000	26 2,08,000
17 Nov	123.00	1.87 ₹ 14,960	-0.53 -4240.00	26.62	6 48,000	5 40,000	16 1,28,000
14 Nov	122.21	2.4 ₹ 19,200	0 0.00	28.04	1 8,000	0 0	11 88,000
13 Nov	121.07	2.4 ₹ 19,200	0.05 400.00	25.82	1 8,000	0 0	11 88,000
12 Nov	122.45	2.36 ₹ 18,880	1.07 8560.00	-	0 0	0 0	0 0
11 Nov	122.02	2.36 ₹ 18,880	1.07 8560.00	-	0 0	8 64,000	0 0
10 Nov	122.34	2.36 ₹ 18,880	1.07 8560.00	27.00	14 1,12,000	6 48,000	9 72,000
7 Nov	122.38	1.29 ₹ 10,320	-3.71 -29680.00	-	0 0	0 0	0 0
6 Nov	120.46	1.29 ₹ 10,320	-3.71 -29680.00	-	0 0	1 8,000	0 0
4 Nov	123.25	1.29 ₹ 10,320	-3.71 -29680.00	20.38	1 8,000	0 0	2 16,000
3 Nov	123.52	5 ₹ 40,000	-5.35 -42800.00	-	0 0	0 0	0 0
31 Oct	122.89	5 ₹ 40,000	-5.35 -42800.00	-	0 0	0 0	0 0
30 Oct	120.09	5 ₹ 40,000	-5.35 -42800.00	-	0 0	0 0	0 0
29 Oct	121.10	5 ₹ 40,000	-5.35 -42800.00	-	0 0	0 0	0 0
28 Oct	121.13	5 ₹ 40,000	-5.35 -42800.00	-	0 0	0 0	0 0
27 Oct	119.63	5 ₹ 40,000	-5.35 -42800.00	-	0 0	2 16,000	0 0
24 Oct	116.94	5 ₹ 40,000	-5.35 -42800.00	27.93	2 16,000	1 8,000	1 8,000
23 Oct	118.22	10.35 ₹ 82,800	0 0.00	1.34	0 0	0 0	0 0
21 Oct	117.67	10.35 ₹ 82,800	0 0.00	1.26	0 0	0 0	0 0
20 Oct	118.10	10.35 ₹ 82,800	0 0.00	1.57	0 0	0 0	0 0
17 Oct	113.70	10.35 ₹ 82,800	0 0.00	-	0 0	0 0	0 0
9 Oct	114.30	10.35 ₹ 82,800	0 0.00	-	0 0	0 0	0 0
8 Oct	113.14	10.35 ₹ 82,800	0 0.00	-	0 0	0 0	0 0
7 Oct	114.17	10.35 ₹ 82,800	0 0.00	-	0 0	0 0	0 0
6 Oct	114.54	10.35 ₹ 82,800	0 0.00	-	0 0	0 0	0 0
3 Oct	114.37	10.35 ₹ 82,800	0 0.00	-	0 0	0 0	0 0

For Punjab National Bank - strike price 118 expiring on 30DEC2025

Delta for 118 PE is -0.47

Historical price for 118 PE is as follows

On 12 Dec PNB was trading at 117.81. The strike last trading price was 1.98, which was -0.3 lower than the previous day. The implied volatity was 20.29, the open interest changed by 75 which increased total open position to 619

On 11 Dec PNB was trading at 117.57. The strike last trading price was 2.26, which was -0.55 lower than the previous day. The implied volatity was 22.56, the open interest changed by -34 which decreased total open position to 545

On 10 Dec PNB was trading at 117.16. The strike last trading price was 3, which was 0.65 higher than the previous day. The implied volatity was 24.34, the open interest changed by 113 which increased total open position to 579

On 9 Dec PNB was trading at 117.83. The strike last trading price was 2.39, which was -1.12 lower than the previous day. The implied volatity was 22.90, the open interest changed by 51 which increased total open position to 468

On 8 Dec PNB was trading at 116.00. The strike last trading price was 3.54, which was 2.38 higher than the previous day. The implied volatity was 23.87, the open interest changed by -33 which decreased total open position to 411

On 5 Dec PNB was trading at 121.71. The strike last trading price was 1.15, which was -0.79 lower than the previous day. The implied volatity was 22.70, the open interest changed by 49 which increased total open position to 440

On 4 Dec PNB was trading at 119.53. The strike last trading price was 1.95, which was -0.12 lower than the previous day. The implied volatity was 24.03, the open interest changed by 77 which increased total open position to 393

On 3 Dec PNB was trading at 119.80. The strike last trading price was 2.05, which was 1.26 higher than the previous day. The implied volatity was 25.42, the open interest changed by 127 which increased total open position to 316

On 2 Dec PNB was trading at 125.35. The strike last trading price was 0.9, which was 0.19 higher than the previous day. The implied volatity was 26.41, the open interest changed by -42 which decreased total open position to 191

On 1 Dec PNB was trading at 125.30. The strike last trading price was 0.71, which was -0.15 lower than the previous day. The implied volatity was 24.41, the open interest changed by -14 which decreased total open position to 234

On 28 Nov PNB was trading at 124.50. The strike last trading price was 0.82, which was -0.11 lower than the previous day. The implied volatity was 23.55, the open interest changed by 32 which increased total open position to 248

On 27 Nov PNB was trading at 124.93. The strike last trading price was 0.92, which was -0.07 lower than the previous day. The implied volatity was 24.67, the open interest changed by 3 which increased total open position to 216

On 26 Nov PNB was trading at 124.99. The strike last trading price was 0.99, which was -0.45 lower than the previous day. The implied volatity was 25.07, the open interest changed by 39 which increased total open position to 214

On 25 Nov PNB was trading at 123.05. The strike last trading price was 1.48, which was -0.34 lower than the previous day. The implied volatity was 25.60, the open interest changed by 17 which increased total open position to 176

On 24 Nov PNB was trading at 121.75. The strike last trading price was 1.86, which was 0.14 higher than the previous day. The implied volatity was 25.23, the open interest changed by 8 which increased total open position to 159

On 21 Nov PNB was trading at 122.37. The strike last trading price was 1.74, which was 0.27 higher than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 150

On 20 Nov PNB was trading at 123.86. The strike last trading price was 1.51, which was 0.21 higher than the previous day. The implied volatity was 25.93, the open interest changed by 34 which increased total open position to 149

On 19 Nov PNB was trading at 125.06. The strike last trading price was 1.26, which was -0.56 lower than the previous day. The implied volatity was 26.29, the open interest changed by 78 which increased total open position to 104

On 18 Nov PNB was trading at 122.38. The strike last trading price was 1.82, which was -0.05 lower than the previous day. The implied volatity was 25.53, the open interest changed by 10 which increased total open position to 26

On 17 Nov PNB was trading at 123.00. The strike last trading price was 1.87, which was -0.53 lower than the previous day. The implied volatity was 26.62, the open interest changed by 5 which increased total open position to 16

On 14 Nov PNB was trading at 122.21. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 28.04, the open interest changed by 0 which decreased total open position to 11

On 13 Nov PNB was trading at 121.07. The strike last trading price was 2.4, which was 0.05 higher than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 11

On 12 Nov PNB was trading at 122.45. The strike last trading price was 2.36, which was 1.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PNB was trading at 122.02. The strike last trading price was 2.36, which was 1.07 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 10 Nov PNB was trading at 122.34. The strike last trading price was 2.36, which was 1.07 higher than the previous day. The implied volatity was 27.00, the open interest changed by 6 which increased total open position to 9

On 7 Nov PNB was trading at 122.38. The strike last trading price was 1.29, which was -3.71 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PNB was trading at 120.46. The strike last trading price was 1.29, which was -3.71 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov PNB was trading at 123.25. The strike last trading price was 1.29, which was -3.71 lower than the previous day. The implied volatity was 20.38, the open interest changed by 0 which decreased total open position to 2

On 3 Nov PNB was trading at 123.52. The strike last trading price was 5, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PNB was trading at 122.89. The strike last trading price was 5, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PNB was trading at 120.09. The strike last trading price was 5, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PNB was trading at 121.10. The strike last trading price was 5, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PNB was trading at 121.13. The strike last trading price was 5, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PNB was trading at 119.63. The strike last trading price was 5, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Oct PNB was trading at 116.94. The strike last trading price was 5, which was -5.35 lower than the previous day. The implied volatity was 27.93, the open interest changed by 1 which increased total open position to 1

On 23 Oct PNB was trading at 118.22. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PNB was trading at 117.67. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PNB was trading at 118.10. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PNB was trading at 113.70. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PNB was trading at 114.30. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PNB was trading at 113.14. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PNB was trading at 114.17. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PNB was trading at 114.54. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PNB was trading at 114.37. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PNB

PNB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD