PNB
Punjab National Bank
Historical option data for PNB
21 Nov 2024 04:12 PM IST
| PNB 28NOV2024 80 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 96.37 | 37.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 100.86 | 37.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 100.86 | 37.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 100.53 | 37.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 99.49 | 37.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 100.56 | 37.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 103.73 | 37.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 105.14 | 37.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 104.79 | 37.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 106.71 | 37.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 106.98 | 37.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 104.71 | 37.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 103.65 | 37.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 100.98 | 37.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 98.64 | 37.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 95.72 | 37.45 | - | 0 | 0 | 0 | ||||
For Punjab National Bank - strike price 80 expiring on 28NOV2024
Delta for 80 CE is 0.00
Historical price for 80 CE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PNB was trading at 100.86. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PNB was trading at 100.86. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PNB was trading at 100.53. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PNB was trading at 99.49. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PNB was trading at 100.56. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PNB was trading at 103.73. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PNB was trading at 105.14. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PNB was trading at 104.79. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PNB was trading at 106.71. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PNB was trading at 106.98. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PNB was trading at 104.71. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PNB was trading at 103.65. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PNB was trading at 100.98. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct PNB was trading at 98.64. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 37.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PNB 28NOV2024 80 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 96.37 | 0.05 | 0.00 | - | 243 | 68 | 233 |
| 20 Nov | 100.86 | 0.05 | 0.00 | - | 1 | 0 | 165 |
| 19 Nov | 100.86 | 0.05 | 0.00 | - | 1 | 0 | 165 |
| 18 Nov | 100.53 | 0.05 | 0.00 | - | 1 | 0 | 165 |
| 14 Nov | 99.49 | 0.05 | 0.00 | 52.73 | 6 | 0 | 167 |
| 13 Nov | 100.56 | 0.05 | 0.00 | 53.28 | 8 | 5 | 166 |
| 12 Nov | 103.73 | 0.05 | 0.00 | - | 14 | 0 | 160 |
| 11 Nov | 105.14 | 0.05 | 0.00 | - | 1 | 0 | 161 |
| 8 Nov | 104.79 | 0.05 | 0.00 | 52.37 | 71 | -16 | 164 |
| 7 Nov | 106.71 | 0.05 | -0.05 | - | 14 | 0 | 192 |
| 6 Nov | 106.98 | 0.1 | 0.00 | - | 27 | 5 | 193 |
| 5 Nov | 104.71 | 0.1 | -0.05 | 54.17 | 13 | 4 | 188 |
| 4 Nov | 103.65 | 0.15 | -0.05 | - | 344 | 138 | 196 |
| 1 Nov | 100.98 | 0.2 | -0.20 | 50.90 | 101 | 51 | 58 |
| 28 Oct | 98.64 | 0.4 | -0.60 | - | 7 | 6 | 7 |
| 25 Oct | 95.72 | 1 | - | 2 | 1 | 1 | |
For Punjab National Bank - strike price 80 expiring on 28NOV2024
Delta for 80 PE is -
Historical price for 80 PE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 68 which increased total open position to 233
On 20 Nov PNB was trading at 100.86. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165
On 19 Nov PNB was trading at 100.86. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165
On 18 Nov PNB was trading at 100.53. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165
On 14 Nov PNB was trading at 99.49. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 52.73, the open interest changed by 0 which decreased total open position to 167
On 13 Nov PNB was trading at 100.56. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 53.28, the open interest changed by 5 which increased total open position to 166
On 12 Nov PNB was trading at 103.73. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160
On 11 Nov PNB was trading at 105.14. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 161
On 8 Nov PNB was trading at 104.79. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 52.37, the open interest changed by -16 which decreased total open position to 164
On 7 Nov PNB was trading at 106.71. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192
On 6 Nov PNB was trading at 106.98. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 193
On 5 Nov PNB was trading at 104.71. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 54.17, the open interest changed by 4 which increased total open position to 188
On 4 Nov PNB was trading at 103.65. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 138 which increased total open position to 196
On 1 Nov PNB was trading at 100.98. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 50.90, the open interest changed by 51 which increased total open position to 58
On 28 Oct PNB was trading at 98.64. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
