PNB
Punjab National Bank
Historical option data for PNB
06 Sep 2024 04:12 PM IST
| PNB 125 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 110.00 | 0.4 | -0.10 | 87,52,000 | -9,92,000 | 1,36,72,000 | ||||
| 5 Sept | 113.40 | 0.5 | -0.05 | 94,00,000 | -1,12,000 | 1,47,36,000 | ||||
| 4 Sept | 112.94 | 0.55 | -0.35 | 2,35,68,000 | -27,28,000 | 1,48,08,000 | ||||
| 3 Sept | 115.59 | 0.9 | -0.15 | 1,73,76,000 | 14,80,000 | 1,75,44,000 | ||||
| 2 Sept | 116.52 | 1.05 | -0.10 | 2,09,68,000 | 23,12,000 | 1,60,96,000 | ||||
| 30 Aug | 116.57 | 1.15 | -0.05 | 2,11,28,000 | 46,48,000 | 1,37,84,000 | ||||
| 29 Aug | 115.53 | 1.2 | 0.05 | 1,44,88,000 | 30,00,000 | 91,12,000 | ||||
| 28 Aug | 114.75 | 1.15 | -0.15 | 46,80,000 | 15,44,000 | 60,96,000 | ||||
| 27 Aug | 115.96 | 1.3 | -0.20 | 22,08,000 | 9,44,000 | 45,60,000 | ||||
| 26 Aug | 116.16 | 1.5 | -0.20 | 21,12,000 | 7,28,000 | 36,08,000 | ||||
| 23 Aug | 116.27 | 1.7 | -0.60 | 9,20,000 | 2,72,000 | 28,72,000 | ||||
| 22 Aug | 117.36 | 2.3 | 0.25 | 23,28,000 | 9,12,000 | 25,92,000 | ||||
| 21 Aug | 116.41 | 2.05 | -0.45 | 21,04,000 | 4,00,000 | 16,64,000 | ||||
| 20 Aug | 117.35 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 115.21 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 113.04 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 113.57 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 114.30 | 2.5 | 0.00 | 0 | -16,000 | 0 | ||||
| 12 Aug | 114.60 | 2.5 | 0.45 | 16,000 | -8,000 | 12,72,000 | ||||
| 9 Aug | 115.27 | 2.05 | -0.65 | 16,000 | -8,000 | 12,88,000 | ||||
| 8 Aug | 114.02 | 2.7 | -0.75 | 5,44,000 | 2,88,000 | 12,96,000 | ||||
| 7 Aug | 115.93 | 3.45 | 0.45 | 7,60,000 | -48,000 | 10,00,000 | ||||
| 6 Aug | 113.81 | 3 | -0.20 | 3,60,000 | -56,000 | 10,56,000 | ||||
| 5 Aug | 113.94 | 3.2 | -1.90 | 2,88,000 | 64,000 | 11,12,000 | ||||
| 2 Aug | 120.26 | 5.1 | -1.35 | 5,44,000 | 2,32,000 | 10,56,000 | ||||
| 1 Aug | 122.95 | 6.45 | -0.55 | 1,52,000 | 16,000 | 8,24,000 | ||||
| 31 Jul | 123.95 | 7 | -0.55 | 12,24,000 | 7,04,000 | 8,16,000 | ||||
| 30 Jul | 125.51 | 7.55 | -1.70 | 1,04,000 | 72,000 | 1,12,000 | ||||
|
|
||||||||||
| 29 Jul | 127.00 | 9.25 | -0.80 | 88,000 | 40,000 | 40,000 | ||||
| 26 Jul | 119.95 | 10.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 117.72 | 10.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 116.55 | 10.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 117.75 | 10.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 118.16 | 10.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 116.51 | 10.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 120.93 | 10.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 119.40 | 10.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 122.39 | 10.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 121.36 | 10.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 121.53 | 10.05 | 0 | 0 | 0 | |||||
For Punjab National Bank - strike price 125 expiring on 26SEP2024
Delta for 125 CE is -
Historical price for 125 CE is as follows
On 6 Sept PNB was trading at 110.00. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -992000 which decreased total open position to 13672000
On 5 Sept PNB was trading at 113.40. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -112000 which decreased total open position to 14736000
On 4 Sept PNB was trading at 112.94. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2728000 which decreased total open position to 14808000
On 3 Sept PNB was trading at 115.59. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1480000 which increased total open position to 17544000
On 2 Sept PNB was trading at 116.52. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2312000 which increased total open position to 16096000
On 30 Aug PNB was trading at 116.57. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4648000 which increased total open position to 13784000
On 29 Aug PNB was trading at 115.53. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3000000 which increased total open position to 9112000
On 28 Aug PNB was trading at 114.75. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1544000 which increased total open position to 6096000
On 27 Aug PNB was trading at 115.96. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 944000 which increased total open position to 4560000
On 26 Aug PNB was trading at 116.16. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 728000 which increased total open position to 3608000
On 23 Aug PNB was trading at 116.27. The strike last trading price was 1.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 272000 which increased total open position to 2872000
On 22 Aug PNB was trading at 117.36. The strike last trading price was 2.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 912000 which increased total open position to 2592000
On 21 Aug PNB was trading at 116.41. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 400000 which increased total open position to 1664000
On 20 Aug PNB was trading at 117.35. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PNB was trading at 115.21. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PNB was trading at 113.04. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PNB was trading at 113.57. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PNB was trading at 114.30. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 0
On 12 Aug PNB was trading at 114.60. The strike last trading price was 2.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 1272000
On 9 Aug PNB was trading at 115.27. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 1288000
On 8 Aug PNB was trading at 114.02. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 288000 which increased total open position to 1296000
On 7 Aug PNB was trading at 115.93. The strike last trading price was 3.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 1000000
On 6 Aug PNB was trading at 113.81. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 1056000
On 5 Aug PNB was trading at 113.94. The strike last trading price was 3.2, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 1112000
On 2 Aug PNB was trading at 120.26. The strike last trading price was 5.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 232000 which increased total open position to 1056000
On 1 Aug PNB was trading at 122.95. The strike last trading price was 6.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 824000
On 31 Jul PNB was trading at 123.95. The strike last trading price was 7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 704000 which increased total open position to 816000
On 30 Jul PNB was trading at 125.51. The strike last trading price was 7.55, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 112000
On 29 Jul PNB was trading at 127.00. The strike last trading price was 9.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
On 26 Jul PNB was trading at 119.95. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PNB was trading at 117.72. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PNB was trading at 116.55. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PNB was trading at 117.75. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PNB was trading at 118.16. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PNB was trading at 116.51. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PNB was trading at 120.93. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PNB was trading at 119.40. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PNB was trading at 122.39. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PNB was trading at 121.36. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 125 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 110.00 | 15.05 | 3.05 | 1,04,000 | -24,000 | 50,56,000 |
| 5 Sept | 113.40 | 12 | 0.10 | 1,44,000 | -56,000 | 50,88,000 |
| 4 Sept | 112.94 | 11.9 | 2.15 | 3,04,000 | -32,000 | 51,68,000 |
| 3 Sept | 115.59 | 9.75 | 1.00 | 3,12,000 | 1,12,000 | 52,08,000 |
| 2 Sept | 116.52 | 8.75 | -0.40 | 14,96,000 | 64,000 | 50,80,000 |
| 30 Aug | 116.57 | 9.15 | -0.25 | 9,76,000 | 5,60,000 | 50,16,000 |
| 29 Aug | 115.53 | 9.4 | -1.25 | 26,96,000 | 19,44,000 | 44,48,000 |
| 28 Aug | 114.75 | 10.65 | 1.25 | 6,88,000 | 5,28,000 | 25,04,000 |
| 27 Aug | 115.96 | 9.4 | -0.10 | 6,08,000 | 5,44,000 | 19,68,000 |
| 26 Aug | 116.16 | 9.5 | 0.10 | 7,84,000 | 6,16,000 | 14,00,000 |
| 23 Aug | 116.27 | 9.4 | 0.80 | 2,00,000 | 1,36,000 | 7,76,000 |
| 22 Aug | 117.36 | 8.6 | -0.70 | 1,76,000 | 40,000 | 6,32,000 |
| 21 Aug | 116.41 | 9.3 | -2.15 | 4,96,000 | 4,00,000 | 5,84,000 |
| 20 Aug | 117.35 | 11.45 | 0.00 | 0 | 0 | 1,84,000 |
| 19 Aug | 115.21 | 11.45 | 0.00 | 0 | 0 | 1,84,000 |
| 16 Aug | 113.04 | 11.45 | 0.00 | 0 | 0 | 1,84,000 |
| 14 Aug | 113.57 | 11.45 | 0.00 | 0 | 0 | 1,84,000 |
| 13 Aug | 114.30 | 11.45 | 0.00 | 0 | 0 | 1,84,000 |
| 12 Aug | 114.60 | 11.45 | 0.00 | 0 | 0 | 1,84,000 |
| 9 Aug | 115.27 | 11.45 | 0.00 | 0 | 0 | 1,84,000 |
| 8 Aug | 114.02 | 11.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 115.93 | 11.45 | 0.00 | 0 | -8,000 | 0 |
| 6 Aug | 113.81 | 11.45 | 0.35 | 8,000 | 0 | 1,92,000 |
| 5 Aug | 113.94 | 11.1 | 2.75 | 16,000 | 0 | 1,92,000 |
| 2 Aug | 120.26 | 8.35 | 1.50 | 16,000 | -8,000 | 1,92,000 |
| 1 Aug | 122.95 | 6.85 | -0.10 | 40,000 | 8,000 | 2,08,000 |
| 31 Jul | 123.95 | 6.95 | 1.95 | 1,12,000 | 48,000 | 2,08,000 |
| 30 Jul | 125.51 | 5 | 0.25 | 1,36,000 | 1,12,000 | 1,52,000 |
| 29 Jul | 127.00 | 4.75 | -8.85 | 56,000 | 40,000 | 40,000 |
| 26 Jul | 119.95 | 13.6 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 117.72 | 13.6 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 116.55 | 13.6 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 117.75 | 13.6 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 118.16 | 13.6 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 116.51 | 13.6 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 120.93 | 13.6 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 119.40 | 13.6 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 122.39 | 13.6 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 121.36 | 13.6 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 121.53 | 13.6 | 0 | 0 | 0 | |
For Punjab National Bank - strike price 125 expiring on 26SEP2024
Delta for 125 PE is -
Historical price for 125 PE is as follows
On 6 Sept PNB was trading at 110.00. The strike last trading price was 15.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 5056000
On 5 Sept PNB was trading at 113.40. The strike last trading price was 12, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -56000 which decreased total open position to 5088000
On 4 Sept PNB was trading at 112.94. The strike last trading price was 11.9, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 5168000
On 3 Sept PNB was trading at 115.59. The strike last trading price was 9.75, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 5208000
On 2 Sept PNB was trading at 116.52. The strike last trading price was 8.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 5080000
On 30 Aug PNB was trading at 116.57. The strike last trading price was 9.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 560000 which increased total open position to 5016000
On 29 Aug PNB was trading at 115.53. The strike last trading price was 9.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1944000 which increased total open position to 4448000
On 28 Aug PNB was trading at 114.75. The strike last trading price was 10.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 528000 which increased total open position to 2504000
On 27 Aug PNB was trading at 115.96. The strike last trading price was 9.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 544000 which increased total open position to 1968000
On 26 Aug PNB was trading at 116.16. The strike last trading price was 9.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 616000 which increased total open position to 1400000
On 23 Aug PNB was trading at 116.27. The strike last trading price was 9.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 776000
On 22 Aug PNB was trading at 117.36. The strike last trading price was 8.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 632000
On 21 Aug PNB was trading at 116.41. The strike last trading price was 9.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 400000 which increased total open position to 584000
On 20 Aug PNB was trading at 117.35. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184000
On 19 Aug PNB was trading at 115.21. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184000
On 16 Aug PNB was trading at 113.04. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184000
On 14 Aug PNB was trading at 113.57. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184000
On 13 Aug PNB was trading at 114.30. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184000
On 12 Aug PNB was trading at 114.60. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184000
On 9 Aug PNB was trading at 115.27. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184000
On 8 Aug PNB was trading at 114.02. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PNB was trading at 115.93. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 6 Aug PNB was trading at 113.81. The strike last trading price was 11.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192000
On 5 Aug PNB was trading at 113.94. The strike last trading price was 11.1, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 192000
On 2 Aug PNB was trading at 120.26. The strike last trading price was 8.35, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 192000
On 1 Aug PNB was trading at 122.95. The strike last trading price was 6.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 208000
On 31 Jul PNB was trading at 123.95. The strike last trading price was 6.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 208000
On 30 Jul PNB was trading at 125.51. The strike last trading price was 5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 152000
On 29 Jul PNB was trading at 127.00. The strike last trading price was 4.75, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
On 26 Jul PNB was trading at 119.95. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PNB was trading at 117.72. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PNB was trading at 116.55. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PNB was trading at 117.75. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PNB was trading at 118.16. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PNB was trading at 116.51. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PNB was trading at 120.93. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PNB was trading at 119.40. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PNB was trading at 122.39. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PNB was trading at 121.36. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PNB was trading at 121.53. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0