PNB
Punjab National Bank
Historical option data for PNB
21 Nov 2024 04:12 PM IST
| PNB 28NOV2024 105 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.02
Theta: -0.07
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 96.37 | 0.25 | -0.45 | 43.65 | 3,974 | -36 | 1,763 | |||
| 20 Nov | 100.86 | 0.7 | 0.00 | 33.42 | 4,182 | 62 | 1,794 | |||
| 19 Nov | 100.86 | 0.7 | -0.05 | 33.42 | 4,182 | 57 | 1,794 | |||
| 18 Nov | 100.53 | 0.75 | 0.00 | 32.88 | 5,088 | 158 | 1,735 | |||
| 14 Nov | 99.49 | 0.75 | -0.35 | 31.06 | 6,771 | -23 | 1,576 | |||
| 13 Nov | 100.56 | 1.1 | -1.05 | 30.73 | 5,230 | 135 | 1,606 | |||
| 12 Nov | 103.73 | 2.15 | -0.75 | 30.36 | 2,796 | 150 | 1,464 | |||
| 11 Nov | 105.14 | 2.9 | 0.00 | 28.52 | 3,406 | 25 | 1,315 | |||
| 8 Nov | 104.79 | 2.9 | -1.45 | 29.62 | 1,814 | 109 | 1,294 | |||
|
|
||||||||||
| 7 Nov | 106.71 | 4.35 | -0.40 | 30.72 | 1,163 | -19 | 1,187 | |||
| 6 Nov | 106.98 | 4.75 | 0.85 | 31.58 | 2,917 | -62 | 1,208 | |||
| 5 Nov | 104.71 | 3.9 | 0.20 | 36.04 | 4,108 | 240 | 1,271 | |||
| 4 Nov | 103.65 | 3.7 | 1.05 | 37.60 | 4,232 | 366 | 1,032 | |||
| 1 Nov | 100.98 | 2.65 | 0.55 | 36.19 | 631 | 150 | 665 | |||
| 31 Oct | 97.90 | 2.1 | -0.20 | - | 36 | -11 | 516 | |||
| 30 Oct | 99.96 | 2.3 | -0.45 | - | 24 | -20 | 531 | |||
| 29 Oct | 101.33 | 2.75 | 0.40 | - | 101 | -100 | 552 | |||
| 28 Oct | 98.64 | 2.35 | 0.30 | - | 2,080 | 416 | 650 | |||
| 25 Oct | 95.72 | 2.05 | -0.50 | - | 342 | 51 | 234 | |||
| 24 Oct | 98.75 | 2.55 | -2.00 | - | 412 | 40 | 183 | |||
| 23 Oct | 96.68 | 4.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 94.95 | 4.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 102.29 | 4.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 103.27 | 4.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 102.46 | 4.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 105.05 | 4.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 104.98 | 4.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 105.01 | 4.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 104.91 | 4.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 103.69 | 4.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 104.10 | 4.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 102.49 | 4.55 | 0.00 | - | 0 | 34 | 0 | |||
| 7 Oct | 102.07 | 4.55 | -2.00 | - | 164 | 34 | 143 | |||
| 4 Oct | 105.85 | 6.55 | 0.45 | - | 60 | 6 | 109 | |||
| 3 Oct | 105.06 | 6.1 | -0.40 | - | 144 | 65 | 103 | |||
| 1 Oct | 105.21 | 6.5 | -1.80 | - | 51 | 37 | 38 | |||
| 30 Sept | 107.21 | 8.3 | 0.50 | - | 1 | 0 | 1 | |||
| 27 Sept | 109.22 | 7.8 | 0.00 | - | 0 | 1 | 0 | |||
| 26 Sept | 107.29 | 7.8 | -9.70 | - | 2 | 1 | 1 | |||
| 25 Sept | 105.05 | 17.5 | 17.50 | - | 0 | 0 | 0 | |||
| 24 Sept | 107.83 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 111.51 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 108.41 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 108.03 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 110.81 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 108.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 107.46 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 112.94 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 115.59 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 116.52 | 0 | - | 0 | 0 | 0 | ||||
For Punjab National Bank - strike price 105 expiring on 28NOV2024
Delta for 105 CE is 0.09
Historical price for 105 CE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 0.25, which was -0.45 lower than the previous day. The implied volatity was 43.65, the open interest changed by -36 which decreased total open position to 1763
On 20 Nov PNB was trading at 100.86. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 33.42, the open interest changed by 62 which increased total open position to 1794
On 19 Nov PNB was trading at 100.86. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 33.42, the open interest changed by 57 which increased total open position to 1794
On 18 Nov PNB was trading at 100.53. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 32.88, the open interest changed by 158 which increased total open position to 1735
On 14 Nov PNB was trading at 99.49. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 31.06, the open interest changed by -23 which decreased total open position to 1576
On 13 Nov PNB was trading at 100.56. The strike last trading price was 1.1, which was -1.05 lower than the previous day. The implied volatity was 30.73, the open interest changed by 135 which increased total open position to 1606
On 12 Nov PNB was trading at 103.73. The strike last trading price was 2.15, which was -0.75 lower than the previous day. The implied volatity was 30.36, the open interest changed by 150 which increased total open position to 1464
On 11 Nov PNB was trading at 105.14. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 28.52, the open interest changed by 25 which increased total open position to 1315
On 8 Nov PNB was trading at 104.79. The strike last trading price was 2.9, which was -1.45 lower than the previous day. The implied volatity was 29.62, the open interest changed by 109 which increased total open position to 1294
On 7 Nov PNB was trading at 106.71. The strike last trading price was 4.35, which was -0.40 lower than the previous day. The implied volatity was 30.72, the open interest changed by -19 which decreased total open position to 1187
On 6 Nov PNB was trading at 106.98. The strike last trading price was 4.75, which was 0.85 higher than the previous day. The implied volatity was 31.58, the open interest changed by -62 which decreased total open position to 1208
On 5 Nov PNB was trading at 104.71. The strike last trading price was 3.9, which was 0.20 higher than the previous day. The implied volatity was 36.04, the open interest changed by 240 which increased total open position to 1271
On 4 Nov PNB was trading at 103.65. The strike last trading price was 3.7, which was 1.05 higher than the previous day. The implied volatity was 37.60, the open interest changed by 366 which increased total open position to 1032
On 1 Nov PNB was trading at 100.98. The strike last trading price was 2.65, which was 0.55 higher than the previous day. The implied volatity was 36.19, the open interest changed by 150 which increased total open position to 665
On 31 Oct PNB was trading at 97.90. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PNB was trading at 99.96. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PNB was trading at 101.33. The strike last trading price was 2.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 2.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 2.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PNB was trading at 98.75. The strike last trading price was 2.55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PNB was trading at 96.68. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PNB was trading at 94.95. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PNB was trading at 102.29. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PNB was trading at 103.27. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PNB was trading at 102.46. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PNB was trading at 105.05. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PNB was trading at 104.98. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PNB was trading at 105.01. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PNB was trading at 104.91. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PNB was trading at 103.69. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PNB was trading at 104.10. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PNB was trading at 102.49. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PNB was trading at 102.07. The strike last trading price was 4.55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PNB was trading at 105.85. The strike last trading price was 6.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PNB was trading at 105.06. The strike last trading price was 6.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PNB was trading at 105.21. The strike last trading price was 6.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PNB was trading at 107.21. The strike last trading price was 8.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PNB was trading at 109.22. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PNB was trading at 107.29. The strike last trading price was 7.8, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PNB was trading at 105.05. The strike last trading price was 17.5, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PNB was trading at 107.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PNB was trading at 111.51. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PNB was trading at 108.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PNB was trading at 108.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PNB was trading at 110.81. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PNB was trading at 108.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PNB was trading at 107.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PNB was trading at 112.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PNB was trading at 115.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PNB was trading at 116.52. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PNB 28NOV2024 105 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.02
Theta: -0.04
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 96.37 | 8.45 | 3.65 | 43.71 | 340 | -68 | 761 |
| 20 Nov | 100.86 | 4.8 | 0.00 | 34.01 | 726 | -30 | 833 |
| 19 Nov | 100.86 | 4.8 | -0.10 | 34.01 | 726 | -26 | 833 |
| 18 Nov | 100.53 | 4.9 | -0.80 | 33.60 | 383 | -9 | 861 |
| 14 Nov | 99.49 | 5.7 | 0.80 | 31.09 | 757 | -154 | 867 |
| 13 Nov | 100.56 | 4.9 | 1.70 | 31.32 | 819 | -30 | 1,021 |
| 12 Nov | 103.73 | 3.2 | 0.80 | 30.47 | 1,629 | -143 | 1,048 |
| 11 Nov | 105.14 | 2.4 | -0.45 | 29.44 | 1,274 | 24 | 1,192 |
| 8 Nov | 104.79 | 2.85 | 0.70 | 29.35 | 2,220 | 190 | 1,168 |
| 7 Nov | 106.71 | 2.15 | 0.15 | 31.16 | 1,598 | 225 | 976 |
| 6 Nov | 106.98 | 2 | -1.55 | 30.36 | 1,601 | 77 | 751 |
| 5 Nov | 104.71 | 3.55 | -0.70 | 35.17 | 1,325 | 188 | 672 |
| 4 Nov | 103.65 | 4.25 | -1.50 | 37.02 | 673 | 182 | 483 |
| 1 Nov | 100.98 | 5.75 | -2.75 | 36.11 | 39 | 18 | 301 |
| 31 Oct | 97.90 | 8.5 | 0.60 | - | 2 | 0 | 282 |
| 30 Oct | 99.96 | 7.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 101.33 | 7.9 | 0.00 | - | 0 | 110 | 0 |
| 28 Oct | 98.64 | 7.9 | -2.25 | - | 204 | 102 | 274 |
| 25 Oct | 95.72 | 10.15 | 2.50 | - | 48 | 6 | 172 |
| 24 Oct | 98.75 | 7.65 | 3.95 | - | 101 | 43 | 166 |
| 23 Oct | 96.68 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 94.95 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 102.29 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 103.27 | 3.7 | 0.00 | - | 0 | -1 | 0 |
| 17 Oct | 102.46 | 3.7 | -1.95 | - | 1 | 0 | 124 |
| 16 Oct | 105.05 | 5.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 104.98 | 5.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 105.01 | 5.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 104.91 | 5.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 103.69 | 5.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 104.10 | 5.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 102.49 | 5.65 | 0.00 | - | 0 | 14 | 0 |
| 7 Oct | 102.07 | 5.65 | 1.50 | - | 52 | 14 | 124 |
| 4 Oct | 105.85 | 4.15 | -0.35 | - | 46 | 12 | 110 |
| 3 Oct | 105.06 | 4.5 | -0.05 | - | 58 | 10 | 98 |
| 1 Oct | 105.21 | 4.55 | 0.70 | - | 48 | 10 | 87 |
| 30 Sept | 107.21 | 3.85 | 0.30 | - | 117 | 64 | 75 |
| 27 Sept | 109.22 | 3.55 | -0.45 | - | 12 | 6 | 11 |
| 26 Sept | 107.29 | 4 | -1.45 | - | 6 | 3 | 4 |
| 25 Sept | 105.05 | 5.45 | 0.35 | - | 2 | 1 | 1 |
| 24 Sept | 107.83 | 5.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 111.51 | 5.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 108.41 | 5.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 108.03 | 5.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 110.81 | 5.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 108.72 | 5.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 107.46 | 5.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 112.94 | 5.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 115.59 | 5.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 116.52 | 5.1 | - | 0 | 0 | 0 | |
For Punjab National Bank - strike price 105 expiring on 28NOV2024
Delta for 105 PE is -0.91
Historical price for 105 PE is as follows
On 21 Nov PNB was trading at 96.37. The strike last trading price was 8.45, which was 3.65 higher than the previous day. The implied volatity was 43.71, the open interest changed by -68 which decreased total open position to 761
On 20 Nov PNB was trading at 100.86. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 34.01, the open interest changed by -30 which decreased total open position to 833
On 19 Nov PNB was trading at 100.86. The strike last trading price was 4.8, which was -0.10 lower than the previous day. The implied volatity was 34.01, the open interest changed by -26 which decreased total open position to 833
On 18 Nov PNB was trading at 100.53. The strike last trading price was 4.9, which was -0.80 lower than the previous day. The implied volatity was 33.60, the open interest changed by -9 which decreased total open position to 861
On 14 Nov PNB was trading at 99.49. The strike last trading price was 5.7, which was 0.80 higher than the previous day. The implied volatity was 31.09, the open interest changed by -154 which decreased total open position to 867
On 13 Nov PNB was trading at 100.56. The strike last trading price was 4.9, which was 1.70 higher than the previous day. The implied volatity was 31.32, the open interest changed by -30 which decreased total open position to 1021
On 12 Nov PNB was trading at 103.73. The strike last trading price was 3.2, which was 0.80 higher than the previous day. The implied volatity was 30.47, the open interest changed by -143 which decreased total open position to 1048
On 11 Nov PNB was trading at 105.14. The strike last trading price was 2.4, which was -0.45 lower than the previous day. The implied volatity was 29.44, the open interest changed by 24 which increased total open position to 1192
On 8 Nov PNB was trading at 104.79. The strike last trading price was 2.85, which was 0.70 higher than the previous day. The implied volatity was 29.35, the open interest changed by 190 which increased total open position to 1168
On 7 Nov PNB was trading at 106.71. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 31.16, the open interest changed by 225 which increased total open position to 976
On 6 Nov PNB was trading at 106.98. The strike last trading price was 2, which was -1.55 lower than the previous day. The implied volatity was 30.36, the open interest changed by 77 which increased total open position to 751
On 5 Nov PNB was trading at 104.71. The strike last trading price was 3.55, which was -0.70 lower than the previous day. The implied volatity was 35.17, the open interest changed by 188 which increased total open position to 672
On 4 Nov PNB was trading at 103.65. The strike last trading price was 4.25, which was -1.50 lower than the previous day. The implied volatity was 37.02, the open interest changed by 182 which increased total open position to 483
On 1 Nov PNB was trading at 100.98. The strike last trading price was 5.75, which was -2.75 lower than the previous day. The implied volatity was 36.11, the open interest changed by 18 which increased total open position to 301
On 31 Oct PNB was trading at 97.90. The strike last trading price was 8.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PNB was trading at 99.96. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PNB was trading at 101.33. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PNB was trading at 98.64. The strike last trading price was 7.9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PNB was trading at 95.72. The strike last trading price was 10.15, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PNB was trading at 98.75. The strike last trading price was 7.65, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PNB was trading at 96.68. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PNB was trading at 94.95. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PNB was trading at 102.29. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PNB was trading at 103.27. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PNB was trading at 102.46. The strike last trading price was 3.7, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PNB was trading at 105.05. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PNB was trading at 104.98. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PNB was trading at 105.01. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PNB was trading at 104.91. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PNB was trading at 103.69. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PNB was trading at 104.10. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PNB was trading at 102.49. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PNB was trading at 102.07. The strike last trading price was 5.65, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PNB was trading at 105.85. The strike last trading price was 4.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PNB was trading at 105.06. The strike last trading price was 4.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PNB was trading at 105.21. The strike last trading price was 4.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PNB was trading at 107.21. The strike last trading price was 3.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PNB was trading at 109.22. The strike last trading price was 3.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PNB was trading at 107.29. The strike last trading price was 4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PNB was trading at 105.05. The strike last trading price was 5.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PNB was trading at 107.83. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PNB was trading at 111.51. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PNB was trading at 108.41. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PNB was trading at 108.03. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PNB was trading at 110.81. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PNB was trading at 108.72. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PNB was trading at 107.46. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PNB was trading at 112.94. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PNB was trading at 115.59. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PNB was trading at 116.52. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
