`
Related Pages for PNB
[--[65.84.65.76]--]
PNB
Punjab National Bank
102.16 0.52 (0.51%)

Back to Option Chain

Historical option data for PNB

26 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PNB 30JAN2025 86 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 102.16 16.65 0.00 - 0 0 0
24 Dec 101.64 16.65 0.00 - 0 0 0
23 Dec 101.38 16.65 0.00 - 0 0 0
20 Dec 100.77 16.65 0.00 0.00 0 0 0
13 Dec 107.73 16.65 0.00 0.00 0 0 0
12 Dec 107.82 16.65 0.00 0.00 0 0 0
11 Dec 108.58 16.65 0.00 0.00 0 0 0
10 Dec 110.47 16.65 0.00 0.00 0 0 0
6 Dec 110.10 16.65 0.00 0.00 0 0 0
27 Nov 104.38 16.65 - 0 0 0

For Punjab National Bank - strike price 86 expiring on 30JAN2025

Delta for 86 CE is -

Historical price for 86 CE is as follows

On 26 Dec PNB was trading at 102.16. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec PNB was trading at 101.64. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec PNB was trading at 101.38. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec PNB was trading at 100.77. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec PNB was trading at 107.73. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec PNB was trading at 107.82. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PNB was trading at 108.58. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PNB was trading at 110.47. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PNB was trading at 110.10. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov PNB was trading at 104.38. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PNB 30JAN2025 86 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
26 Dec 102.16 3.2 0.00 17.98 0 0 0
24 Dec 101.64 3.2 0.00 15.88 0 0 0
23 Dec 101.38 3.2 0.00 15.73 0 0 0
20 Dec 100.77 3.2 0.00 0.00 0 0 0
13 Dec 107.73 3.2 0.00 0.00 0 0 0
12 Dec 107.82 3.2 0.00 0.00 0 0 0
11 Dec 108.58 3.2 0.00 0.00 0 0 0
10 Dec 110.47 3.2 0.00 0.00 0 0 0
6 Dec 110.10 3.2 0.00 0.00 0 0 0
27 Nov 104.38 3.2 15.20 0 0 0

For Punjab National Bank - strike price 86 expiring on 30JAN2025

Delta for 86 PE is -0.00

Historical price for 86 PE is as follows

On 26 Dec PNB was trading at 102.16. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 17.98, the open interest changed by 0 which decreased total open position to 0


On 24 Dec PNB was trading at 101.64. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 15.88, the open interest changed by 0 which decreased total open position to 0


On 23 Dec PNB was trading at 101.38. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 15.73, the open interest changed by 0 which decreased total open position to 0


On 20 Dec PNB was trading at 100.77. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec PNB was trading at 107.73. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec PNB was trading at 107.82. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PNB was trading at 108.58. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PNB was trading at 110.47. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PNB was trading at 110.10. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov PNB was trading at 104.38. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was 15.20, the open interest changed by 0 which decreased total open position to 0