PNB
Punjab National Bank
Historical option data for PNB
18 Oct 2024 11:03 AM IST
| PNB 120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 103.64 | 0.15 | 0.00 | 0 | -4,64,000 | 0 | ||||
| 17 Oct | 102.46 | 0.15 | 0.00 | 4,64,000 | -4,48,000 | 1,36,32,000 | ||||
| 16 Oct | 105.05 | 0.15 | -0.10 | 7,68,000 | -6,08,000 | 1,42,40,000 | ||||
| 15 Oct | 104.98 | 0.25 | -0.05 | 2,88,000 | -1,76,000 | 1,49,52,000 | ||||
| 14 Oct | 105.01 | 0.3 | 0.00 | 2,16,000 | -1,76,000 | 1,51,68,000 | ||||
| 11 Oct | 104.91 | 0.3 | -0.05 | 2,08,000 | -1,92,000 | 1,53,60,000 | ||||
| 10 Oct | 103.69 | 0.35 | 0.05 | 2,16,000 | -2,00,000 | 1,55,68,000 | ||||
| 9 Oct | 104.10 | 0.3 | 0.00 | 3,84,000 | -3,76,000 | 1,57,76,000 | ||||
|
|
||||||||||
| 8 Oct | 102.49 | 0.3 | -0.05 | 3,44,000 | -3,36,000 | 1,61,60,000 | ||||
| 7 Oct | 102.07 | 0.35 | -0.10 | 1,24,16,000 | 6,72,000 | 1,64,88,000 | ||||
| 4 Oct | 105.85 | 0.45 | 0.00 | 1,08,88,000 | -72,000 | 1,58,40,000 | ||||
| 3 Oct | 105.06 | 0.45 | -0.10 | 1,67,92,000 | -72,000 | 1,60,00,000 | ||||
| 1 Oct | 105.21 | 0.55 | -0.10 | 1,90,00,000 | 17,04,000 | 1,67,60,000 | ||||
| 30 Sept | 107.21 | 0.65 | -0.15 | 1,23,12,000 | 25,28,000 | 1,50,08,000 | ||||
| 27 Sept | 109.22 | 0.8 | 0.00 | 2,10,16,000 | 33,12,000 | 1,25,84,000 | ||||
| 26 Sept | 107.29 | 0.8 | 0.25 | 1,33,20,000 | 12,48,000 | 93,20,000 | ||||
| 25 Sept | 105.05 | 0.55 | -0.55 | 1,38,00,000 | 42,56,000 | 80,96,000 | ||||
| 24 Sept | 107.83 | 1.1 | -0.50 | 16,000 | -8,000 | 38,48,000 | ||||
| 23 Sept | 111.51 | 1.6 | 0.40 | 48,000 | -40,000 | 38,64,000 | ||||
| 20 Sept | 108.41 | 1.2 | 0.40 | 56,000 | -48,000 | 39,12,000 | ||||
| 19 Sept | 107.25 | 0.8 | -0.50 | 32,000 | -24,000 | 39,68,000 | ||||
| 18 Sept | 108.75 | 1.3 | -0.15 | 1,84,000 | -1,60,000 | 40,16,000 | ||||
| 17 Sept | 108.03 | 1.45 | -0.45 | 39,76,000 | 11,20,000 | 41,76,000 | ||||
| 16 Sept | 110.81 | 1.9 | -0.10 | 22,72,000 | 3,04,000 | 30,40,000 | ||||
| 13 Sept | 111.11 | 2 | 0.45 | 27,28,000 | 5,52,000 | 27,12,000 | ||||
| 12 Sept | 108.72 | 1.55 | 0.05 | 16,72,000 | 5,36,000 | 21,76,000 | ||||
| 11 Sept | 107.46 | 1.5 | -0.35 | 8,16,000 | 2,64,000 | 16,32,000 | ||||
| 10 Sept | 109.59 | 1.85 | -0.10 | 4,72,000 | 1,20,000 | 13,68,000 | ||||
| 9 Sept | 109.63 | 1.95 | -0.25 | 5,84,000 | 2,24,000 | 12,56,000 | ||||
| 6 Sept | 110.00 | 2.2 | -0.70 | 9,20,000 | 2,72,000 | 10,32,000 | ||||
| 5 Sept | 113.40 | 2.9 | -0.30 | 4,48,000 | 1,28,000 | 7,44,000 | ||||
| 4 Sept | 112.94 | 3.2 | -0.85 | 5,52,000 | 3,44,000 | 6,16,000 | ||||
| 3 Sept | 115.59 | 4.05 | -0.80 | 1,84,000 | 72,000 | 2,56,000 | ||||
| 2 Sept | 116.52 | 4.85 | 0.10 | 2,32,000 | 1,04,000 | 1,76,000 | ||||
| 30 Aug | 116.57 | 4.75 | 0.40 | 1,04,000 | 32,000 | 64,000 | ||||
| 29 Aug | 115.53 | 4.35 | -0.25 | 40,000 | 8,000 | 40,000 | ||||
| 28 Aug | 114.75 | 4.6 | -0.35 | 8,000 | 0 | 24,000 | ||||
| 27 Aug | 115.96 | 4.95 | -0.15 | 24,000 | 16,000 | 24,000 | ||||
| 26 Aug | 116.16 | 5.1 | -6.50 | 8,000 | 0 | 0 | ||||
| 23 Aug | 116.27 | 11.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 117.36 | 11.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 116.41 | 11.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 117.35 | 11.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 115.21 | 11.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 113.57 | 11.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 114.30 | 11.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 114.60 | 11.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 115.27 | 11.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 115.93 | 11.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 113.94 | 11.6 | 0 | 0 | 0 | |||||
For Punjab National Bank - strike price 120 expiring on 31OCT2024
Delta for 120 CE is -
Historical price for 120 CE is as follows
On 18 Oct PNB was trading at 103.64. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -464000 which decreased total open position to 0
On 17 Oct PNB was trading at 102.46. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -448000 which decreased total open position to 13632000
On 16 Oct PNB was trading at 105.05. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -608000 which decreased total open position to 14240000
On 15 Oct PNB was trading at 104.98. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -176000 which decreased total open position to 14952000
On 14 Oct PNB was trading at 105.01. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -176000 which decreased total open position to 15168000
On 11 Oct PNB was trading at 104.91. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -192000 which decreased total open position to 15360000
On 10 Oct PNB was trading at 103.69. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -200000 which decreased total open position to 15568000
On 9 Oct PNB was trading at 104.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -376000 which decreased total open position to 15776000
On 8 Oct PNB was trading at 102.49. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -336000 which decreased total open position to 16160000
On 7 Oct PNB was trading at 102.07. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 672000 which increased total open position to 16488000
On 4 Oct PNB was trading at 105.85. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 15840000
On 3 Oct PNB was trading at 105.06. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -72000 which decreased total open position to 16000000
On 1 Oct PNB was trading at 105.21. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1704000 which increased total open position to 16760000
On 30 Sept PNB was trading at 107.21. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2528000 which increased total open position to 15008000
On 27 Sept PNB was trading at 109.22. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3312000 which increased total open position to 12584000
On 26 Sept PNB was trading at 107.29. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1248000 which increased total open position to 9320000
On 25 Sept PNB was trading at 105.05. The strike last trading price was 0.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4256000 which increased total open position to 8096000
On 24 Sept PNB was trading at 107.83. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 3848000
On 23 Sept PNB was trading at 111.51. The strike last trading price was 1.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 3864000
On 20 Sept PNB was trading at 108.41. The strike last trading price was 1.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 3912000
On 19 Sept PNB was trading at 107.25. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 3968000
On 18 Sept PNB was trading at 108.75. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -160000 which decreased total open position to 4016000
On 17 Sept PNB was trading at 108.03. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1120000 which increased total open position to 4176000
On 16 Sept PNB was trading at 110.81. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 304000 which increased total open position to 3040000
On 13 Sept PNB was trading at 111.11. The strike last trading price was 2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 552000 which increased total open position to 2712000
On 12 Sept PNB was trading at 108.72. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 536000 which increased total open position to 2176000
On 11 Sept PNB was trading at 107.46. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 264000 which increased total open position to 1632000
On 10 Sept PNB was trading at 109.59. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 1368000
On 9 Sept PNB was trading at 109.63. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 224000 which increased total open position to 1256000
On 6 Sept PNB was trading at 110.00. The strike last trading price was 2.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 272000 which increased total open position to 1032000
On 5 Sept PNB was trading at 113.40. The strike last trading price was 2.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 744000
On 4 Sept PNB was trading at 112.94. The strike last trading price was 3.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 344000 which increased total open position to 616000
On 3 Sept PNB was trading at 115.59. The strike last trading price was 4.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 256000
On 2 Sept PNB was trading at 116.52. The strike last trading price was 4.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 176000
On 30 Aug PNB was trading at 116.57. The strike last trading price was 4.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 64000
On 29 Aug PNB was trading at 115.53. The strike last trading price was 4.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 40000
On 28 Aug PNB was trading at 114.75. The strike last trading price was 4.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 27 Aug PNB was trading at 115.96. The strike last trading price was 4.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 24000
On 26 Aug PNB was trading at 116.16. The strike last trading price was 5.1, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PNB was trading at 116.27. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PNB was trading at 117.36. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PNB was trading at 116.41. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PNB was trading at 117.35. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PNB was trading at 115.21. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PNB was trading at 113.57. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PNB was trading at 114.30. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PNB was trading at 114.60. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PNB was trading at 115.27. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PNB was trading at 115.93. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PNB was trading at 113.94. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 103.64 | 14.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 102.46 | 14.75 | 0.00 | 0 | -24,000 | 0 |
| 16 Oct | 105.05 | 14.75 | 0.50 | 24,000 | -16,000 | 57,76,000 |
| 15 Oct | 104.98 | 14.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 105.01 | 14.25 | 0.00 | 0 | -8,000 | 0 |
| 11 Oct | 104.91 | 14.25 | 1.55 | 8,000 | 0 | 58,00,000 |
| 10 Oct | 103.69 | 12.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 104.10 | 12.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 102.49 | 12.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 102.07 | 12.7 | -0.85 | 8,000 | 0 | 58,00,000 |
| 4 Oct | 105.85 | 13.55 | -1.45 | 3,92,000 | 40,000 | 58,00,000 |
| 3 Oct | 105.06 | 15 | 0.85 | 72,000 | 8,000 | 57,52,000 |
| 1 Oct | 105.21 | 14.15 | 1.55 | 1,76,000 | 16,000 | 57,44,000 |
| 30 Sept | 107.21 | 12.6 | 1.60 | 5,92,000 | -2,16,000 | 57,28,000 |
| 27 Sept | 109.22 | 11 | -1.45 | 7,04,000 | 3,12,000 | 59,28,000 |
| 26 Sept | 107.29 | 12.45 | -2.25 | 34,00,000 | 17,92,000 | 56,40,000 |
| 25 Sept | 105.05 | 14.7 | 2.00 | 50,88,000 | 29,60,000 | 38,00,000 |
| 24 Sept | 107.83 | 12.7 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 111.51 | 12.7 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 108.41 | 12.7 | 0.00 | 0 | -16,000 | 0 |
| 19 Sept | 107.25 | 12.7 | 0.35 | 16,000 | -8,000 | 8,48,000 |
| 18 Sept | 108.75 | 12.35 | 0.00 | 0 | 96,000 | 0 |
| 17 Sept | 108.03 | 12.35 | 2.55 | 5,20,000 | 80,000 | 8,40,000 |
| 16 Sept | 110.81 | 9.8 | 0.75 | 5,12,000 | 3,36,000 | 7,12,000 |
| 13 Sept | 111.11 | 9.05 | -3.75 | 1,60,000 | 40,000 | 3,76,000 |
| 12 Sept | 108.72 | 12.8 | -0.40 | 8,000 | 0 | 3,28,000 |
| 11 Sept | 107.46 | 13.2 | 2.00 | 1,04,000 | 72,000 | 3,20,000 |
| 10 Sept | 109.59 | 11.2 | -1.80 | 48,000 | 8,000 | 2,40,000 |
| 9 Sept | 109.63 | 13 | 1.65 | 24,000 | 16,000 | 2,24,000 |
| 6 Sept | 110.00 | 11.35 | 2.20 | 40,000 | 0 | 2,00,000 |
| 5 Sept | 113.40 | 9.15 | 0.00 | 16,000 | 0 | 2,00,000 |
| 4 Sept | 112.94 | 9.15 | 1.90 | 1,28,000 | 64,000 | 1,92,000 |
| 3 Sept | 115.59 | 7.25 | 0.75 | 64,000 | 24,000 | 1,12,000 |
| 2 Sept | 116.52 | 6.5 | -5.05 | 1,28,000 | 88,000 | 88,000 |
| 30 Aug | 116.57 | 11.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 115.53 | 11.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 114.75 | 11.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 115.96 | 11.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 116.16 | 11.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 116.27 | 11.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 117.36 | 11.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 116.41 | 11.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 117.35 | 11.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 115.21 | 11.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 113.57 | 11.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 114.30 | 11.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 114.60 | 11.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 115.27 | 11.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 115.93 | 11.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 113.94 | 11.55 | 0 | 0 | 0 | |
For Punjab National Bank - strike price 120 expiring on 31OCT2024
Delta for 120 PE is -
Historical price for 120 PE is as follows
On 18 Oct PNB was trading at 103.64. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PNB was trading at 102.46. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 0
On 16 Oct PNB was trading at 105.05. The strike last trading price was 14.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 5776000
On 15 Oct PNB was trading at 104.98. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PNB was trading at 105.01. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 11 Oct PNB was trading at 104.91. The strike last trading price was 14.25, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800000
On 10 Oct PNB was trading at 103.69. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PNB was trading at 104.10. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PNB was trading at 102.49. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PNB was trading at 102.07. The strike last trading price was 12.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800000
On 4 Oct PNB was trading at 105.85. The strike last trading price was 13.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 5800000
On 3 Oct PNB was trading at 105.06. The strike last trading price was 15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 5752000
On 1 Oct PNB was trading at 105.21. The strike last trading price was 14.15, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 5744000
On 30 Sept PNB was trading at 107.21. The strike last trading price was 12.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -216000 which decreased total open position to 5728000
On 27 Sept PNB was trading at 109.22. The strike last trading price was 11, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 312000 which increased total open position to 5928000
On 26 Sept PNB was trading at 107.29. The strike last trading price was 12.45, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 1792000 which increased total open position to 5640000
On 25 Sept PNB was trading at 105.05. The strike last trading price was 14.7, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 2960000 which increased total open position to 3800000
On 24 Sept PNB was trading at 107.83. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PNB was trading at 111.51. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PNB was trading at 108.41. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 0
On 19 Sept PNB was trading at 107.25. The strike last trading price was 12.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 848000
On 18 Sept PNB was trading at 108.75. The strike last trading price was 12.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 0
On 17 Sept PNB was trading at 108.03. The strike last trading price was 12.35, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 840000
On 16 Sept PNB was trading at 110.81. The strike last trading price was 9.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 336000 which increased total open position to 712000
On 13 Sept PNB was trading at 111.11. The strike last trading price was 9.05, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 376000
On 12 Sept PNB was trading at 108.72. The strike last trading price was 12.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 328000
On 11 Sept PNB was trading at 107.46. The strike last trading price was 13.2, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 320000
On 10 Sept PNB was trading at 109.59. The strike last trading price was 11.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 240000
On 9 Sept PNB was trading at 109.63. The strike last trading price was 13, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 224000
On 6 Sept PNB was trading at 110.00. The strike last trading price was 11.35, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200000
On 5 Sept PNB was trading at 113.40. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200000
On 4 Sept PNB was trading at 112.94. The strike last trading price was 9.15, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 192000
On 3 Sept PNB was trading at 115.59. The strike last trading price was 7.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 112000
On 2 Sept PNB was trading at 116.52. The strike last trading price was 6.5, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 88000
On 30 Aug PNB was trading at 116.57. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PNB was trading at 115.53. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PNB was trading at 114.75. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PNB was trading at 115.96. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PNB was trading at 116.16. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PNB was trading at 116.27. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PNB was trading at 117.36. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PNB was trading at 116.41. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PNB was trading at 117.35. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PNB was trading at 115.21. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PNB was trading at 113.57. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PNB was trading at 114.30. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PNB was trading at 114.60. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PNB was trading at 115.27. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PNB was trading at 115.93. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PNB was trading at 113.94. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
