PNB
Punjab National Bank
Historical option data for PNB
24 Apr 2026 01:36 PM IST
| PNB 28-Apr-2026 (4d) 120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0
Theta: -0.04
Gamma: 0.01952
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 111.97 | 0.06 | -0.07 | 33.47 | 445 | -100 | 809 | |||||||||
| 23 Apr | 112.71 | 0.13 | -0.15999999999999998 | 34.17 | 890 | -172 | 906 | |||||||||
| 22 Apr | 114.67 | 0.29 | -0.10000000000000003 | 29.33 | 1,503 | -171 | 1,076 | |||||||||
| 21 Apr | 114.11 | 0.37 | -0.12 | 33.28 | 1,055 | -22 | 1,238 | |||||||||
| 20 Apr | 113.74 | 0.48 | -0.24 | 34.48 | 2,160 | -190 | 1,272 | |||||||||
| 17 Apr | 114.48 | 0.7 | 0 | 30.12 | 1,484 | 263 | 1,456 | |||||||||
| 16 Apr | 113.56 | 0.7 | -0.030000000000000027 | 32.2 | 1,031 | -86 | 1,197 | |||||||||
| 15 Apr | 113.08 | 0.74 | 0.06999999999999995 | 33.54 | 2,187 | -690 | 1,290 | |||||||||
| 13 Apr | 110.73 | 0.67 | -0.1499999999999999 | 36.17 | 1,342 | 231 | 1,976 | |||||||||
| 10 Apr | 111.80 | 0.85 | 0.04999999999999993 | 33.54 | 777 | 39 | 1,748 | |||||||||
| 9 Apr | 109.59 | 0.77 | -0.32 | 36.91 | 2,158 | 163 | 1,712 | |||||||||
| 8 Apr | 111.14 | 1.12 | 0.63 | 35.9 | 2,743 | 468 | 1,553 | |||||||||
| 7 Apr | 104.58 | 0.5 | -0.23 | 42.01 | 420 | 121 | 1,088 | |||||||||
| 6 Apr | 106.50 | 0.72 | 0.1 | 40.22 | 644 | 0 | 965 | |||||||||
| 2 Apr | 104.48 | 0.62 | -0.01 | 40.05 | 515 | 64 | 965 | |||||||||
| 1 Apr | 104.00 | 0.63 | 0.07 | 39.32 | 933 | -117 | 900 | |||||||||
| 30 Mar | 100.56 | 0.59 | -0.46 | 44.5 | 818 | 196 | 1,018 | |||||||||
| 27 Mar | 105.13 | 1.08 | -0.64 | 41.12 | 762 | 197 | 822 | |||||||||
| 25 Mar | 110.07 | 1.76 | 0.26 | 35.32 | 911 | 88 | 625 | |||||||||
| 24 Mar | 107.26 | 1.54 | 0.02 | 39.01 | 367 | 79 | 537 | |||||||||
| 23 Mar | 105.55 | 1.52 | -0.89 | 42.79 | 259 | 18 | 459 | |||||||||
| 20 Mar | 111.53 | 2.41 | 0.41 | 34.89 | 235 | 17 | 434 | |||||||||
| 19 Mar | 109.49 | 2.08 | -0.55 | 35.27 | 330 | -71 | 416 | |||||||||
| 18 Mar | 113.12 | 2.61 | -0.01 | 31.62 | 122 | 5 | 488 | |||||||||
| 17 Mar | 112.00 | 2.6 | -0.06 | 33.87 | 178 | 18 | 483 | |||||||||
| 16 Mar | 110.97 | 2.61 | -0.34 | 36.39 | 446 | 267 | 455 | |||||||||
| 13 Mar | 111.70 | 2.91 | -1.59 | 34.74 | 131 | 34 | 186 | |||||||||
| 12 Mar | 116.61 | 4.5 | 0.36 | 32.11 | 154 | 50 | 153 | |||||||||
| 11 Mar | 115.84 | 4.1 | -0.83 | 30.94 | 64 | 20 | 108 | |||||||||
| 10 Mar | 117.53 | 5 | 0.8 | 30.98 | 75 | 10 | 88 | |||||||||
| 9 Mar | 115.07 | 4.22 | -1.43 | 32.99 | 118 | 46 | 77 | |||||||||
| 6 Mar | 119.31 | 5.57 | -1.35 | 28.83 | 22 | 10 | 29 | |||||||||
| 5 Mar | 122.20 | 6.86 | -0.49 | 25.67 | 15 | 5 | 16 | |||||||||
| 4 Mar | 121.37 | 7.2 | -1.8 | 29.49 | 4 | 2 | 9 | |||||||||
| 2 Mar | 126.05 | 9 | -4.55 | 17.89 | 1 | 0 | 6 | |||||||||
| 27 Feb | 129.44 | 13.55 | 2.45 | - | 0 | 0 | 6 | |||||||||
| 26 Feb | 130.48 | 13.55 | 2.45 | - | 0 | 0 | 6 | |||||||||
| 25 Feb | 130.54 | 13.55 | 2.45 | 24.02 | 7 | 6 | 6 | |||||||||
| 24 Feb | 131.03 | 11.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 130.27 | 11.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 129.59 | 11.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 126.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 128.17 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 124.82 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 120.57 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 118.76 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 120.96 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 122.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 122.96 | 11.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 123.44 | 11.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 122.85 | 11.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 124.10 | 11.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 123.65 | 11.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 123.86 | 11.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 122.02 | 11.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 121.59 | 11.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 125.19 | 11.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 125.25 | 11.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 120 expiring on 28APR2026
Delta for 120 CE is 0.04
Historical price for 120 CE is as follows
On 24 Apr PNB was trading at 111.97. The strike last trading price was 0.06, which was -0.07 lower than the previous day. The implied volatity was 33.47, the open interest changed by -100 which decreased total open position to 809
On 23 Apr PNB was trading at 112.71. The strike last trading price was 0.13, which was -0.15999999999999998 lower than the previous day. The implied volatity was 34.17, the open interest changed by -172 which decreased total open position to 906
On 22 Apr PNB was trading at 114.67. The strike last trading price was 0.29, which was -0.10000000000000003 lower than the previous day. The implied volatity was 29.33, the open interest changed by -171 which decreased total open position to 1076
On 21 Apr PNB was trading at 114.11. The strike last trading price was 0.37, which was -0.12 lower than the previous day. The implied volatity was 33.28, the open interest changed by -22 which decreased total open position to 1238
On 20 Apr PNB was trading at 113.74. The strike last trading price was 0.48, which was -0.24 lower than the previous day. The implied volatity was 34.48, the open interest changed by -190 which decreased total open position to 1272
On 17 Apr PNB was trading at 114.48. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 30.12, the open interest changed by 263 which increased total open position to 1456
On 16 Apr PNB was trading at 113.56. The strike last trading price was 0.7, which was -0.030000000000000027 lower than the previous day. The implied volatity was 32.2, the open interest changed by -86 which decreased total open position to 1197
On 15 Apr PNB was trading at 113.08. The strike last trading price was 0.74, which was 0.06999999999999995 higher than the previous day. The implied volatity was 33.54, the open interest changed by -690 which decreased total open position to 1290
On 13 Apr PNB was trading at 110.73. The strike last trading price was 0.67, which was -0.1499999999999999 lower than the previous day. The implied volatity was 36.17, the open interest changed by 231 which increased total open position to 1976
On 10 Apr PNB was trading at 111.80. The strike last trading price was 0.85, which was 0.04999999999999993 higher than the previous day. The implied volatity was 33.54, the open interest changed by 39 which increased total open position to 1748
On 9 Apr PNB was trading at 109.59. The strike last trading price was 0.77, which was -0.32 lower than the previous day. The implied volatity was 36.91, the open interest changed by 163 which increased total open position to 1712
On 8 Apr PNB was trading at 111.14. The strike last trading price was 1.12, which was 0.63 higher than the previous day. The implied volatity was 35.9, the open interest changed by 468 which increased total open position to 1553
On 7 Apr PNB was trading at 104.58. The strike last trading price was 0.5, which was -0.23 lower than the previous day. The implied volatity was 42.01, the open interest changed by 121 which increased total open position to 1088
On 6 Apr PNB was trading at 106.50. The strike last trading price was 0.72, which was 0.1 higher than the previous day. The implied volatity was 40.22, the open interest changed by 0 which decreased total open position to 965
On 2 Apr PNB was trading at 104.48. The strike last trading price was 0.62, which was -0.01 lower than the previous day. The implied volatity was 40.05, the open interest changed by 64 which increased total open position to 965
On 1 Apr PNB was trading at 104.00. The strike last trading price was 0.63, which was 0.07 higher than the previous day. The implied volatity was 39.32, the open interest changed by -117 which decreased total open position to 900
On 30 Mar PNB was trading at 100.56. The strike last trading price was 0.59, which was -0.46 lower than the previous day. The implied volatity was 44.5, the open interest changed by 196 which increased total open position to 1018
On 27 Mar PNB was trading at 105.13. The strike last trading price was 1.08, which was -0.64 lower than the previous day. The implied volatity was 41.12, the open interest changed by 197 which increased total open position to 822
On 25 Mar PNB was trading at 110.07. The strike last trading price was 1.76, which was 0.26 higher than the previous day. The implied volatity was 35.32, the open interest changed by 88 which increased total open position to 625
On 24 Mar PNB was trading at 107.26. The strike last trading price was 1.54, which was 0.02 higher than the previous day. The implied volatity was 39.01, the open interest changed by 79 which increased total open position to 537
On 23 Mar PNB was trading at 105.55. The strike last trading price was 1.52, which was -0.89 lower than the previous day. The implied volatity was 42.79, the open interest changed by 18 which increased total open position to 459
On 20 Mar PNB was trading at 111.53. The strike last trading price was 2.41, which was 0.41 higher than the previous day. The implied volatity was 34.89, the open interest changed by 17 which increased total open position to 434
On 19 Mar PNB was trading at 109.49. The strike last trading price was 2.08, which was -0.55 lower than the previous day. The implied volatity was 35.27, the open interest changed by -71 which decreased total open position to 416
On 18 Mar PNB was trading at 113.12. The strike last trading price was 2.61, which was -0.01 lower than the previous day. The implied volatity was 31.62, the open interest changed by 5 which increased total open position to 488
On 17 Mar PNB was trading at 112.00. The strike last trading price was 2.6, which was -0.06 lower than the previous day. The implied volatity was 33.87, the open interest changed by 18 which increased total open position to 483
On 16 Mar PNB was trading at 110.97. The strike last trading price was 2.61, which was -0.34 lower than the previous day. The implied volatity was 36.39, the open interest changed by 267 which increased total open position to 455
On 13 Mar PNB was trading at 111.70. The strike last trading price was 2.91, which was -1.59 lower than the previous day. The implied volatity was 34.74, the open interest changed by 34 which increased total open position to 186
On 12 Mar PNB was trading at 116.61. The strike last trading price was 4.5, which was 0.36 higher than the previous day. The implied volatity was 32.11, the open interest changed by 50 which increased total open position to 153
On 11 Mar PNB was trading at 115.84. The strike last trading price was 4.1, which was -0.83 lower than the previous day. The implied volatity was 30.94, the open interest changed by 20 which increased total open position to 108
On 10 Mar PNB was trading at 117.53. The strike last trading price was 5, which was 0.8 higher than the previous day. The implied volatity was 30.98, the open interest changed by 10 which increased total open position to 88
On 9 Mar PNB was trading at 115.07. The strike last trading price was 4.22, which was -1.43 lower than the previous day. The implied volatity was 32.99, the open interest changed by 46 which increased total open position to 77
On 6 Mar PNB was trading at 119.31. The strike last trading price was 5.57, which was -1.35 lower than the previous day. The implied volatity was 28.83, the open interest changed by 10 which increased total open position to 29
On 5 Mar PNB was trading at 122.20. The strike last trading price was 6.86, which was -0.49 lower than the previous day. The implied volatity was 25.67, the open interest changed by 5 which increased total open position to 16
On 4 Mar PNB was trading at 121.37. The strike last trading price was 7.2, which was -1.8 lower than the previous day. The implied volatity was 29.49, the open interest changed by 2 which increased total open position to 9
On 2 Mar PNB was trading at 126.05. The strike last trading price was 9, which was -4.55 lower than the previous day. The implied volatity was 17.89, the open interest changed by 0 which decreased total open position to 6
On 27 Feb PNB was trading at 129.44. The strike last trading price was 13.55, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 26 Feb PNB was trading at 130.48. The strike last trading price was 13.55, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Feb PNB was trading at 130.54. The strike last trading price was 13.55, which was 2.45 higher than the previous day. The implied volatity was 24.02, the open interest changed by 6 which increased total open position to 6
On 24 Feb PNB was trading at 131.03. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PNB was trading at 130.27. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PNB was trading at 129.59. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PNB was trading at 126.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PNB was trading at 128.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PNB was trading at 124.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PNB was trading at 120.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PNB was trading at 118.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PNB was trading at 120.96. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PNB was trading at 122.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PNB was trading at 122.96. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PNB was trading at 123.44. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PNB was trading at 122.85. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PNB was trading at 124.10. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PNB was trading at 123.65. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PNB was trading at 123.86. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PNB was trading at 122.02. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PNB was trading at 121.59. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PNB was trading at 125.19. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PNB was trading at 125.25. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 28-Apr-2026 (4d) 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.9
Vega: 0
Theta: -0.1
Gamma: 0.03104
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 111.97 | 8 | 0.6100000000000003 | 46.95 | 99 | -75 | 298 |
| 23 Apr | 112.71 | 7.53 | 1.9400000000000004 | 36.14 | 158 | -68 | 371 |
| 22 Apr | 114.67 | 5.7 | -0.09999999999999964 | 36.11 | 185 | -2 | 441 |
| 21 Apr | 114.11 | 6.27 | -0.28000000000000025 | 25.7 | 75 | -36 | 442 |
| 20 Apr | 113.74 | 6.85 | 0.8499999999999996 | 36.34 | 167 | -56 | 477 |
| 17 Apr | 114.48 | 6 | -0.9500000000000002 | 31.33 | 159 | -18 | 533 |
| 16 Apr | 113.56 | 6.81 | -0.8300000000000001 | 32.15 | 56 | -2 | 551 |
| 15 Apr | 113.08 | 7.7 | -1.8500000000000005 | 36.83 | 156 | -9 | 551 |
| 13 Apr | 110.73 | 9.54 | 0.75 | 33.49 | 132 | -34 | 562 |
| 10 Apr | 111.80 | 8.8 | -1.959999999999999 | 33.91 | 96 | -17 | 594 |
| 9 Apr | 109.59 | 10.87 | 1.63 | 40.96 | 86 | -24 | 617 |
| 8 Apr | 111.14 | 9.17 | -6.45 | 37.01 | 224 | 86 | 641 |
| 7 Apr | 104.58 | 15.62 | 2.17 | 49 | 14 | 6 | 555 |
| 6 Apr | 106.50 | 13.4 | -1.77 | 41.75 | 18 | -10 | 548 |
| 2 Apr | 104.48 | 15.45 | -0.21 | 41.49 | 125 | 44 | 557 |
| 1 Apr | 104.00 | 15.65 | -3.52 | 44.99 | 51 | 28 | 513 |
| 30 Mar | 100.56 | 19.25 | 3.8 | 51.6 | 83 | 43 | 485 |
| 27 Mar | 105.13 | 15.45 | 4.72 | 46.18 | 48 | 29 | 442 |
| 25 Mar | 110.07 | 10.71 | -2.89 | 38.05 | 145 | 100 | 412 |
| 24 Mar | 107.26 | 13.6 | -1.4 | 45.35 | 59 | 16 | 315 |
| 23 Mar | 105.55 | 15 | 5.05 | 42.87 | 67 | 29 | 298 |
| 20 Mar | 111.53 | 10 | -1.63 | 38.07 | 66 | 31 | 268 |
| 19 Mar | 109.49 | 11.63 | 3.12 | 42.45 | 13 | 5 | 236 |
| 18 Mar | 113.12 | 8.52 | -0.73 | 34.11 | 23 | 13 | 230 |
| 17 Mar | 112.00 | 9.25 | -1.2 | 33.68 | 19 | 10 | 215 |
| 16 Mar | 110.97 | 10.45 | 0.37 | 36.06 | 8 | 0 | 205 |
| 13 Mar | 111.70 | 10.08 | 3.62 | 37.56 | 19 | 4 | 205 |
| 12 Mar | 116.61 | 6.46 | -0.54 | 32.45 | 84 | 53 | 201 |
| 11 Mar | 115.84 | 7 | 1.07 | 33.51 | 13 | 4 | 147 |
| 10 Mar | 117.53 | 5.88 | -1.66 | 32.03 | 25 | 4 | 143 |
| 9 Mar | 115.07 | 7.52 | 2.34 | 33.49 | 39 | -14 | 139 |
| 6 Mar | 119.31 | 5.25 | 1.75 | 31.11 | 38 | 4 | 153 |
| 5 Mar | 122.20 | 3.53 | -0.84 | 28.25 | 123 | 53 | 149 |
| 4 Mar | 121.37 | 4.47 | 1.95 | 31.95 | 56 | -7 | 94 |
| 2 Mar | 126.05 | 2.52 | 0.89 | 29.66 | 68 | 24 | 102 |
| 27 Feb | 129.44 | 1.69 | 0.2 | 27.68 | 21 | 12 | 78 |
| 26 Feb | 130.48 | 1.52 | -0.04 | 27.82 | 49 | 11 | 65 |
| 25 Feb | 130.54 | 1.53 | -0.22 | 28.23 | 75 | 33 | 53 |
| 24 Feb | 131.03 | 1.75 | -0.4 | 30.17 | 19 | 10 | 20 |
| 23 Feb | 130.27 | 2.15 | 0.35 | 31.66 | 7 | 2 | 10 |
| 20 Feb | 129.59 | 1.8 | -4.52 | 27.83 | 8 | 1 | 1 |
| 19 Feb | 126.10 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 128.17 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 124.82 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 120.57 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 118.76 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 120.96 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 122.91 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 122.96 | 6.32 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 123.44 | 6.32 | 0 | 3.61 | 0 | 0 | 0 |
| 6 Feb | 122.85 | 6.32 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 124.10 | 6.32 | 0 | 4.12 | 0 | 0 | 0 |
| 4 Feb | 123.65 | 6.32 | 0 | 3.72 | 0 | 0 | 0 |
| 3 Feb | 123.86 | 6.32 | 0 | 3.86 | 0 | 0 | 0 |
| 2 Feb | 122.02 | 6.32 | 0 | 2.04 | 0 | 0 | 0 |
| 1 Feb | 121.59 | 6.32 | 0 | 1.97 | 0 | 0 | 0 |
| 30 Jan | 125.19 | 6.32 | 0 | 4.24 | 0 | 0 | 0 |
| 29 Jan | 125.25 | 6.32 | 0 | 4.34 | 0 | 0 | 0 |
For Punjab National Bank - strike price 120 expiring on 28APR2026
Delta for 120 PE is -0.9
Historical price for 120 PE is as follows
On 24 Apr PNB was trading at 111.97. The strike last trading price was 8, which was 0.6100000000000003 higher than the previous day. The implied volatity was 46.95, the open interest changed by -75 which decreased total open position to 298
On 23 Apr PNB was trading at 112.71. The strike last trading price was 7.53, which was 1.9400000000000004 higher than the previous day. The implied volatity was 36.14, the open interest changed by -68 which decreased total open position to 371
On 22 Apr PNB was trading at 114.67. The strike last trading price was 5.7, which was -0.09999999999999964 lower than the previous day. The implied volatity was 36.11, the open interest changed by -2 which decreased total open position to 441
On 21 Apr PNB was trading at 114.11. The strike last trading price was 6.27, which was -0.28000000000000025 lower than the previous day. The implied volatity was 25.7, the open interest changed by -36 which decreased total open position to 442
On 20 Apr PNB was trading at 113.74. The strike last trading price was 6.85, which was 0.8499999999999996 higher than the previous day. The implied volatity was 36.34, the open interest changed by -56 which decreased total open position to 477
On 17 Apr PNB was trading at 114.48. The strike last trading price was 6, which was -0.9500000000000002 lower than the previous day. The implied volatity was 31.33, the open interest changed by -18 which decreased total open position to 533
On 16 Apr PNB was trading at 113.56. The strike last trading price was 6.81, which was -0.8300000000000001 lower than the previous day. The implied volatity was 32.15, the open interest changed by -2 which decreased total open position to 551
On 15 Apr PNB was trading at 113.08. The strike last trading price was 7.7, which was -1.8500000000000005 lower than the previous day. The implied volatity was 36.83, the open interest changed by -9 which decreased total open position to 551
On 13 Apr PNB was trading at 110.73. The strike last trading price was 9.54, which was 0.75 higher than the previous day. The implied volatity was 33.49, the open interest changed by -34 which decreased total open position to 562
On 10 Apr PNB was trading at 111.80. The strike last trading price was 8.8, which was -1.959999999999999 lower than the previous day. The implied volatity was 33.91, the open interest changed by -17 which decreased total open position to 594
On 9 Apr PNB was trading at 109.59. The strike last trading price was 10.87, which was 1.63 higher than the previous day. The implied volatity was 40.96, the open interest changed by -24 which decreased total open position to 617
On 8 Apr PNB was trading at 111.14. The strike last trading price was 9.17, which was -6.45 lower than the previous day. The implied volatity was 37.01, the open interest changed by 86 which increased total open position to 641
On 7 Apr PNB was trading at 104.58. The strike last trading price was 15.62, which was 2.17 higher than the previous day. The implied volatity was 49, the open interest changed by 6 which increased total open position to 555
On 6 Apr PNB was trading at 106.50. The strike last trading price was 13.4, which was -1.77 lower than the previous day. The implied volatity was 41.75, the open interest changed by -10 which decreased total open position to 548
On 2 Apr PNB was trading at 104.48. The strike last trading price was 15.45, which was -0.21 lower than the previous day. The implied volatity was 41.49, the open interest changed by 44 which increased total open position to 557
On 1 Apr PNB was trading at 104.00. The strike last trading price was 15.65, which was -3.52 lower than the previous day. The implied volatity was 44.99, the open interest changed by 28 which increased total open position to 513
On 30 Mar PNB was trading at 100.56. The strike last trading price was 19.25, which was 3.8 higher than the previous day. The implied volatity was 51.6, the open interest changed by 43 which increased total open position to 485
On 27 Mar PNB was trading at 105.13. The strike last trading price was 15.45, which was 4.72 higher than the previous day. The implied volatity was 46.18, the open interest changed by 29 which increased total open position to 442
On 25 Mar PNB was trading at 110.07. The strike last trading price was 10.71, which was -2.89 lower than the previous day. The implied volatity was 38.05, the open interest changed by 100 which increased total open position to 412
On 24 Mar PNB was trading at 107.26. The strike last trading price was 13.6, which was -1.4 lower than the previous day. The implied volatity was 45.35, the open interest changed by 16 which increased total open position to 315
On 23 Mar PNB was trading at 105.55. The strike last trading price was 15, which was 5.05 higher than the previous day. The implied volatity was 42.87, the open interest changed by 29 which increased total open position to 298
On 20 Mar PNB was trading at 111.53. The strike last trading price was 10, which was -1.63 lower than the previous day. The implied volatity was 38.07, the open interest changed by 31 which increased total open position to 268
On 19 Mar PNB was trading at 109.49. The strike last trading price was 11.63, which was 3.12 higher than the previous day. The implied volatity was 42.45, the open interest changed by 5 which increased total open position to 236
On 18 Mar PNB was trading at 113.12. The strike last trading price was 8.52, which was -0.73 lower than the previous day. The implied volatity was 34.11, the open interest changed by 13 which increased total open position to 230
On 17 Mar PNB was trading at 112.00. The strike last trading price was 9.25, which was -1.2 lower than the previous day. The implied volatity was 33.68, the open interest changed by 10 which increased total open position to 215
On 16 Mar PNB was trading at 110.97. The strike last trading price was 10.45, which was 0.37 higher than the previous day. The implied volatity was 36.06, the open interest changed by 0 which decreased total open position to 205
On 13 Mar PNB was trading at 111.70. The strike last trading price was 10.08, which was 3.62 higher than the previous day. The implied volatity was 37.56, the open interest changed by 4 which increased total open position to 205
On 12 Mar PNB was trading at 116.61. The strike last trading price was 6.46, which was -0.54 lower than the previous day. The implied volatity was 32.45, the open interest changed by 53 which increased total open position to 201
On 11 Mar PNB was trading at 115.84. The strike last trading price was 7, which was 1.07 higher than the previous day. The implied volatity was 33.51, the open interest changed by 4 which increased total open position to 147
On 10 Mar PNB was trading at 117.53. The strike last trading price was 5.88, which was -1.66 lower than the previous day. The implied volatity was 32.03, the open interest changed by 4 which increased total open position to 143
On 9 Mar PNB was trading at 115.07. The strike last trading price was 7.52, which was 2.34 higher than the previous day. The implied volatity was 33.49, the open interest changed by -14 which decreased total open position to 139
On 6 Mar PNB was trading at 119.31. The strike last trading price was 5.25, which was 1.75 higher than the previous day. The implied volatity was 31.11, the open interest changed by 4 which increased total open position to 153
On 5 Mar PNB was trading at 122.20. The strike last trading price was 3.53, which was -0.84 lower than the previous day. The implied volatity was 28.25, the open interest changed by 53 which increased total open position to 149
On 4 Mar PNB was trading at 121.37. The strike last trading price was 4.47, which was 1.95 higher than the previous day. The implied volatity was 31.95, the open interest changed by -7 which decreased total open position to 94
On 2 Mar PNB was trading at 126.05. The strike last trading price was 2.52, which was 0.89 higher than the previous day. The implied volatity was 29.66, the open interest changed by 24 which increased total open position to 102
On 27 Feb PNB was trading at 129.44. The strike last trading price was 1.69, which was 0.2 higher than the previous day. The implied volatity was 27.68, the open interest changed by 12 which increased total open position to 78
On 26 Feb PNB was trading at 130.48. The strike last trading price was 1.52, which was -0.04 lower than the previous day. The implied volatity was 27.82, the open interest changed by 11 which increased total open position to 65
On 25 Feb PNB was trading at 130.54. The strike last trading price was 1.53, which was -0.22 lower than the previous day. The implied volatity was 28.23, the open interest changed by 33 which increased total open position to 53
On 24 Feb PNB was trading at 131.03. The strike last trading price was 1.75, which was -0.4 lower than the previous day. The implied volatity was 30.17, the open interest changed by 10 which increased total open position to 20
On 23 Feb PNB was trading at 130.27. The strike last trading price was 2.15, which was 0.35 higher than the previous day. The implied volatity was 31.66, the open interest changed by 2 which increased total open position to 10
On 20 Feb PNB was trading at 129.59. The strike last trading price was 1.8, which was -4.52 lower than the previous day. The implied volatity was 27.83, the open interest changed by 1 which increased total open position to 1
On 19 Feb PNB was trading at 126.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PNB was trading at 128.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PNB was trading at 124.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PNB was trading at 120.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PNB was trading at 118.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PNB was trading at 120.96. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PNB was trading at 122.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PNB was trading at 122.96. The strike last trading price was 6.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PNB was trading at 123.44. The strike last trading price was 6.32, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PNB was trading at 122.85. The strike last trading price was 6.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PNB was trading at 124.10. The strike last trading price was 6.32, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PNB was trading at 123.65. The strike last trading price was 6.32, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PNB was trading at 123.86. The strike last trading price was 6.32, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PNB was trading at 122.02. The strike last trading price was 6.32, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PNB was trading at 121.59. The strike last trading price was 6.32, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PNB was trading at 125.19. The strike last trading price was 6.32, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PNB was trading at 125.25. The strike last trading price was 6.32, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
