`
[--[65.84.65.76]--]
CHOLAFIN
Cholamandalam In & Fin Co

1253.65 4.45 (0.36%)

Back to Option Chain


Historical option data for CHOLAFIN

03 Dec 2024 04:10 PM IST
CHOLAFIN 26DEC2024 1420 CE
Delta: 0.07
Vega: 0.41
Theta: -0.29
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 1253.65 2.7 0.45 30.05 97 -3 41
2 Dec 1249.20 2.25 -0.55 29.16 45 10 44
29 Nov 1233.95 2.8 -28.55 31.03 60 33 33
28 Nov 1268.35 31.35 0.00 9.77 0 0 0
27 Nov 1279.15 31.35 0.00 8.87 0 0 0
26 Nov 1265.45 31.35 0.00 9.57 0 0 0
25 Nov 1239.90 31.35 0.00 11.64 0 0 0
22 Nov 1208.40 31.35 12.93 0 0 0


For Cholamandalam In & Fin Co - strike price 1420 expiring on 26DEC2024

Delta for 1420 CE is 0.07

Historical price for 1420 CE is as follows

On 3 Dec CHOLAFIN was trading at 1253.65. The strike last trading price was 2.7, which was 0.45 higher than the previous day. The implied volatity was 30.05, the open interest changed by -3 which decreased total open position to 41


On 2 Dec CHOLAFIN was trading at 1249.20. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was 29.16, the open interest changed by 10 which increased total open position to 44


On 29 Nov CHOLAFIN was trading at 1233.95. The strike last trading price was 2.8, which was -28.55 lower than the previous day. The implied volatity was 31.03, the open interest changed by 33 which increased total open position to 33


On 28 Nov CHOLAFIN was trading at 1268.35. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was 9.77, the open interest changed by 0 which decreased total open position to 0


On 27 Nov CHOLAFIN was trading at 1279.15. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0


On 26 Nov CHOLAFIN was trading at 1265.45. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0


On 25 Nov CHOLAFIN was trading at 1239.90. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was 11.64, the open interest changed by 0 which decreased total open position to 0


On 22 Nov CHOLAFIN was trading at 1208.40. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was 12.93, the open interest changed by 0 which decreased total open position to 0


CHOLAFIN 26DEC2024 1420 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 1253.65 162.85 0.00 0.00 0 0 0
2 Dec 1249.20 162.85 0.00 - 0 0 0
29 Nov 1233.95 162.85 0.00 - 0 0 0
28 Nov 1268.35 162.85 0.00 - 0 0 0
27 Nov 1279.15 162.85 0.00 - 0 0 0
26 Nov 1265.45 162.85 0.00 - 0 0 0
25 Nov 1239.90 162.85 0.00 - 0 0 0
22 Nov 1208.40 162.85 - 0 0 0


For Cholamandalam In & Fin Co - strike price 1420 expiring on 26DEC2024

Delta for 1420 PE is 0.00

Historical price for 1420 PE is as follows

On 3 Dec CHOLAFIN was trading at 1253.65. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec CHOLAFIN was trading at 1249.20. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov CHOLAFIN was trading at 1233.95. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov CHOLAFIN was trading at 1268.35. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov CHOLAFIN was trading at 1279.15. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov CHOLAFIN was trading at 1265.45. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov CHOLAFIN was trading at 1239.90. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov CHOLAFIN was trading at 1208.40. The strike last trading price was 162.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0