CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Apr 2026 01:34 PM IST
| CHOLAFIN 28-Apr-2026 (4d) 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1535.90 | 220.35 | 0.44999999999998863 | - | 0 | 0 | 106 | |||||||||
| 23 Apr | 1543.40 | 220.35 | 0.44999999999998863 | - | 0 | 0 | 106 | |||||||||
| 22 Apr | 1565.60 | 220.35 | 0.44999999999998863 | - | 0 | 0 | 106 | |||||||||
| 21 Apr | 1589.20 | 220.35 | 0.44999999999998863 | - | 0 | 0 | 106 | |||||||||
| 20 Apr | 1569.30 | 220.35 | 0.44999999999998863 | - | 0 | 0 | 106 | |||||||||
| 17 Apr | 1579.00 | 220.35 | 0.44999999999998863 | - | 0 | 0 | 106 | |||||||||
| 16 Apr | 1569.90 | 220.35 | 0.44999999999998863 | - | 0 | 0 | 106 | |||||||||
| 15 Apr | 1550.60 | 220.35 | 0.44999999999998863 | - | 0 | 0 | 106 | |||||||||
| 13 Apr | 1507.20 | 220.35 | 0.44999999999998863 | - | 0 | 0 | 106 | |||||||||
| 10 Apr | 1581.20 | 220.35 | 0.44999999999998863 | - | 0 | 0 | 106 | |||||||||
| 9 Apr | 1533.10 | 220.35 | 122.1 | - | 0 | 0 | 106 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 1554.30 | 220.35 | 122.1 | 37.4 | 45 | -4 | 105 | |||||||||
| 7 Apr | 1415.00 | 98.25 | 3.1 | 43.33 | 3 | -1 | 107 | |||||||||
| 6 Apr | 1393.20 | 94 | 23.05 | 45.49 | 227 | 30 | 109 | |||||||||
| 2 Apr | 1356.30 | 69.65 | -58.95 | 39.53 | 459 | 78 | 79 | |||||||||
| 1 Apr | 1373.60 | 128.6 | -285.65 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 1354.70 | 128.6 | -285.65 | - | 0 | 0 | 1 | |||||||||
| 27 Mar | 1416.30 | 128.6 | -285.65 | 48.57 | 1 | 0 | 0 | |||||||||
| 25 Mar | 1473.80 | 414.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1418.90 | 414.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1380.90 | 414.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1440.50 | 414.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1455.10 | 414.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1524.20 | 414.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1529.00 | 414.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1527.10 | 414.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1514.00 | 414.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1526.10 | 414.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1557.40 | 414.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1340 expiring on 28APR2026
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 24 Apr CHOLAFIN was trading at 1535.90. The strike last trading price was 220.35, which was 0.44999999999998863 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 220.35, which was 0.44999999999998863 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 220.35, which was 0.44999999999998863 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 220.35, which was 0.44999999999998863 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 220.35, which was 0.44999999999998863 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 220.35, which was 0.44999999999998863 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 220.35, which was 0.44999999999998863 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 220.35, which was 0.44999999999998863 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 220.35, which was 0.44999999999998863 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 220.35, which was 0.44999999999998863 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 220.35, which was 122.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 220.35, which was 122.1 higher than the previous day. The implied volatity was 37.4, the open interest changed by -4 which decreased total open position to 105
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 98.25, which was 3.1 higher than the previous day. The implied volatity was 43.33, the open interest changed by -1 which decreased total open position to 107
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 94, which was 23.05 higher than the previous day. The implied volatity was 45.49, the open interest changed by 30 which increased total open position to 109
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 69.65, which was -58.95 lower than the previous day. The implied volatity was 39.53, the open interest changed by 78 which increased total open position to 79
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 128.6, which was -285.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 128.6, which was -285.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 128.6, which was -285.65 lower than the previous day. The implied volatity was 48.57, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 414.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 414.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 414.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 414.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 414.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 414.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 414.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 414.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 414.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 414.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 414.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (4d) 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.2
Gamma: 0.00038
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1535.90 | 0.5 | 0.3 | 56.37 | 14 | 1 | 85 |
| 23 Apr | 1543.40 | 0.2 | 0.2 | 47.93 | 0 | 0 | 84 |
| 22 Apr | 1565.60 | 0.2 | -0.35000000000000003 | 47.93 | 1 | 0 | 84 |
| 21 Apr | 1589.20 | 0.55 | -0.3999999999999999 | 54.56 | 7 | -3 | 84 |
| 20 Apr | 1569.30 | 0.95 | -0.55 | 52.59 | 4 | -2 | 88 |
| 17 Apr | 1579.00 | 1.5 | -0.19999999999999996 | 48.03 | 1 | 0 | 91 |
| 16 Apr | 1569.90 | 1.7 | -1.05 | 47.48 | 20 | -6 | 88 |
| 15 Apr | 1550.60 | 2.75 | -3.8499999999999996 | 46.49 | 28 | -4 | 97 |
| 13 Apr | 1507.20 | 6.8 | 4.199999999999999 | 46.33 | 63 | -7 | 101 |
| 10 Apr | 1581.20 | 2.65 | -2.85 | 44.15 | 39 | -3 | 108 |
| 9 Apr | 1533.10 | 5.5 | 0.9 | 43.7 | 29 | 1 | 111 |
| 8 Apr | 1554.30 | 4.5 | -22.15 | 44.33 | 158 | -51 | 110 |
| 7 Apr | 1415.00 | 28.75 | -3.9 | 43.58 | 151 | 7 | 161 |
| 6 Apr | 1393.20 | 33.7 | -15.85 | 43.67 | 307 | 40 | 155 |
| 2 Apr | 1356.30 | 50.65 | 8.05 | 43.52 | 236 | 36 | 115 |
| 1 Apr | 1373.60 | 44 | -8.75 | 41.21 | 232 | 17 | 78 |
| 30 Mar | 1354.70 | 53.55 | 17.7 | 42.28 | 174 | 24 | 63 |
| 27 Mar | 1416.30 | 35.95 | 15.95 | 43.65 | 59 | 30 | 39 |
| 25 Mar | 1473.80 | 20 | -20 | 41.24 | 1 | 0 | 9 |
| 24 Mar | 1418.90 | 40 | -3 | 47.35 | 1 | 0 | 8 |
| 23 Mar | 1380.90 | 43 | 22.25 | 39.42 | 9 | 1 | 8 |
| 20 Mar | 1440.50 | 20.75 | 6 | - | 0 | 0 | 7 |
| 19 Mar | 1455.10 | 20.75 | 6 | 37.67 | 3 | 2 | 6 |
| 18 Mar | 1524.20 | 14.75 | -1.5 | - | 0 | 0 | 4 |
| 17 Mar | 1529.00 | 14.75 | -1.5 | 40.29 | 2 | 0 | 2 |
| 16 Mar | 1527.10 | 16.25 | 12.45 | 39.58 | 2 | 0 | 0 |
| 13 Mar | 1514.00 | 3.8 | 0 | 9.73 | 0 | 0 | 0 |
| 12 Mar | 1526.10 | 3.8 | 0 | 9.99 | 0 | 0 | 0 |
| 11 Mar | 1557.40 | 3.8 | 0 | 11.15 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1340 expiring on 28APR2026
Delta for 1340 PE is -0.01
Historical price for 1340 PE is as follows
On 24 Apr CHOLAFIN was trading at 1535.90. The strike last trading price was 0.5, which was 0.3 higher than the previous day. The implied volatity was 56.37, the open interest changed by 1 which increased total open position to 85
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was 47.93, the open interest changed by 0 which decreased total open position to 84
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 0.2, which was -0.35000000000000003 lower than the previous day. The implied volatity was 47.93, the open interest changed by 0 which decreased total open position to 84
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 0.55, which was -0.3999999999999999 lower than the previous day. The implied volatity was 54.56, the open interest changed by -3 which decreased total open position to 84
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 52.59, the open interest changed by -2 which decreased total open position to 88
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 1.5, which was -0.19999999999999996 lower than the previous day. The implied volatity was 48.03, the open interest changed by 0 which decreased total open position to 91
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 1.7, which was -1.05 lower than the previous day. The implied volatity was 47.48, the open interest changed by -6 which decreased total open position to 88
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 2.75, which was -3.8499999999999996 lower than the previous day. The implied volatity was 46.49, the open interest changed by -4 which decreased total open position to 97
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 6.8, which was 4.199999999999999 higher than the previous day. The implied volatity was 46.33, the open interest changed by -7 which decreased total open position to 101
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 2.65, which was -2.85 lower than the previous day. The implied volatity was 44.15, the open interest changed by -3 which decreased total open position to 108
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 5.5, which was 0.9 higher than the previous day. The implied volatity was 43.7, the open interest changed by 1 which increased total open position to 111
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 4.5, which was -22.15 lower than the previous day. The implied volatity was 44.33, the open interest changed by -51 which decreased total open position to 110
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 28.75, which was -3.9 lower than the previous day. The implied volatity was 43.58, the open interest changed by 7 which increased total open position to 161
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 33.7, which was -15.85 lower than the previous day. The implied volatity was 43.67, the open interest changed by 40 which increased total open position to 155
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 50.65, which was 8.05 higher than the previous day. The implied volatity was 43.52, the open interest changed by 36 which increased total open position to 115
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 44, which was -8.75 lower than the previous day. The implied volatity was 41.21, the open interest changed by 17 which increased total open position to 78
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 53.55, which was 17.7 higher than the previous day. The implied volatity was 42.28, the open interest changed by 24 which increased total open position to 63
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 35.95, which was 15.95 higher than the previous day. The implied volatity was 43.65, the open interest changed by 30 which increased total open position to 39
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 20, which was -20 lower than the previous day. The implied volatity was 41.24, the open interest changed by 0 which decreased total open position to 9
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 40, which was -3 lower than the previous day. The implied volatity was 47.35, the open interest changed by 0 which decreased total open position to 8
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 43, which was 22.25 higher than the previous day. The implied volatity was 39.42, the open interest changed by 1 which increased total open position to 8
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 20.75, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 20.75, which was 6 higher than the previous day. The implied volatity was 37.67, the open interest changed by 2 which increased total open position to 6
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 14.75, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 14.75, which was -1.5 lower than the previous day. The implied volatity was 40.29, the open interest changed by 0 which decreased total open position to 2
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 16.25, which was 12.45 higher than the previous day. The implied volatity was 39.58, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 9.99, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 11.15, the open interest changed by 0 which decreased total open position to 0
