CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Apr 2026 04:10 PM IST
| CHOLAFIN 28-Apr-2026 (4d) 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1568.20 | 387 | 0 | - | 0 | 0 | 31 | |||||||||
| 23 Apr | 1543.40 | 387 | 0 | - | 0 | 0 | 31 | |||||||||
| 22 Apr | 1565.60 | 387 | 0 | 77.89 | 0 | 0 | 31 | |||||||||
| 21 Apr | 1589.20 | 387 | 34.64999999999998 | 77.89 | 9 | 0 | 31 | |||||||||
| 20 Apr | 1569.30 | 352.35 | 135.85000000000002 | 72.16 | 1 | 0 | 31 | |||||||||
| 17 Apr | 1579.00 | 216.5 | 0 | - | 0 | 0 | 31 | |||||||||
| 16 Apr | 1569.90 | 216.5 | 0 | - | 0 | 0 | 31 | |||||||||
| 15 Apr | 1550.60 | 216.5 | 0 | - | 0 | 0 | 31 | |||||||||
| 13 Apr | 1507.20 | 216.5 | 0 | - | 0 | 0 | 31 | |||||||||
| 10 Apr | 1581.20 | 216.5 | 0 | - | 0 | 0 | 31 | |||||||||
| 9 Apr | 1533.10 | 216.5 | 43 | - | 0 | 0 | 31 | |||||||||
| 8 Apr | 1554.30 | 216.5 | 43 | - | 0 | 0 | 31 | |||||||||
| 7 Apr | 1415.00 | 216.5 | 43 | 52.16 | 2 | 0 | 31 | |||||||||
| 6 Apr | 1393.20 | 174.2 | -28.75 | - | 0 | 0 | 31 | |||||||||
| 2 Apr | 1356.30 | 174.2 | -28.75 | 44.36 | 37 | 30 | 31 | |||||||||
| 1 Apr | 1373.60 | 202.95 | -259.05 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 1354.70 | 202.95 | -259.05 | - | 0 | 0 | 1 | |||||||||
| 27 Mar | 1416.30 | 202.95 | -259.05 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 1473.80 | 202.95 | -259.05 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 1418.90 | 202.95 | -259.05 | 50.01 | 1 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1200 expiring on 28APR2026
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 387, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 387, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 387, which was 0 lower than the previous day. The implied volatity was 77.89, the open interest changed by 0 which decreased total open position to 31
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 387, which was 34.64999999999998 higher than the previous day. The implied volatity was 77.89, the open interest changed by 0 which decreased total open position to 31
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 352.35, which was 135.85000000000002 higher than the previous day. The implied volatity was 72.16, the open interest changed by 0 which decreased total open position to 31
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 216.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 216.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 216.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 216.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 216.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 216.5, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 216.5, which was 43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 216.5, which was 43 higher than the previous day. The implied volatity was 52.16, the open interest changed by 0 which decreased total open position to 31
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 174.2, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 174.2, which was -28.75 lower than the previous day. The implied volatity was 44.36, the open interest changed by 30 which increased total open position to 31
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 202.95, which was -259.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 202.95, which was -259.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 202.95, which was -259.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 202.95, which was -259.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 202.95, which was -259.05 lower than the previous day. The implied volatity was 50.01, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (4d) 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.15
Gamma: 0.00012
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1568.20 | 0.35 | 0 | 92.51 | 1 | 0 | 63 |
| 23 Apr | 1543.40 | 0.35 | 0.09999999999999998 | 85.93 | 11 | -3 | 61 |
| 22 Apr | 1565.60 | 0.25 | 0.25 | 76.98 | 0 | 0 | 64 |
| 21 Apr | 1589.20 | 0.25 | 0 | 76.98 | 4 | 1 | 64 |
| 20 Apr | 1569.30 | 0.25 | -0.2 | 70.04 | 4 | 0 | 63 |
| 17 Apr | 1579.00 | 0.4 | -0.25 | 64.67 | 29 | -12 | 64 |
| 16 Apr | 1569.90 | 0.65 | 0 | 65.73 | 1 | 0 | 76 |
| 15 Apr | 1550.60 | 0.65 | -0.7999999999999999 | 60.47 | 37 | 0 | 76 |
| 13 Apr | 1507.20 | 1.45 | -0.050000000000000044 | 56.68 | 17 | -4 | 76 |
| 10 Apr | 1581.20 | 1.5 | 0 | 60.86 | 1 | 0 | 80 |
| 9 Apr | 1533.10 | 1.5 | 0.15 | 54.74 | 7 | 0 | 81 |
| 8 Apr | 1554.30 | 1.4 | -5.25 | 54.71 | 34 | -9 | 83 |
| 7 Apr | 1415.00 | 6.95 | -1.85 | 51.09 | 34 | 3 | 93 |
| 6 Apr | 1393.20 | 8.85 | -5.8 | 51.36 | 118 | 8 | 90 |
| 2 Apr | 1356.30 | 14.5 | 2.7 | 49.29 | 314 | 48 | 83 |
| 1 Apr | 1373.60 | 12.05 | -3.2 | 47.3 | 77 | -4 | 35 |
| 30 Mar | 1354.70 | 14.95 | 4.95 | 46.66 | 102 | 27 | 38 |
| 27 Mar | 1416.30 | 12.75 | 8.8 | 51.57 | 12 | 11 | 11 |
| 25 Mar | 1473.80 | 3.95 | 0 | 17.5 | 0 | 0 | 0 |
| 24 Mar | 1418.90 | 3.95 | 0 | 14.66 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1200 expiring on 28APR2026
Delta for 1200 PE is -0.01
Historical price for 1200 PE is as follows
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 92.51, the open interest changed by 0 which decreased total open position to 63
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 0.35, which was 0.09999999999999998 higher than the previous day. The implied volatity was 85.93, the open interest changed by -3 which decreased total open position to 61
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was 76.98, the open interest changed by 0 which decreased total open position to 64
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 76.98, the open interest changed by 1 which increased total open position to 64
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 70.04, the open interest changed by 0 which decreased total open position to 63
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 64.67, the open interest changed by -12 which decreased total open position to 64
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 65.73, the open interest changed by 0 which decreased total open position to 76
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 0.65, which was -0.7999999999999999 lower than the previous day. The implied volatity was 60.47, the open interest changed by 0 which decreased total open position to 76
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 1.45, which was -0.050000000000000044 lower than the previous day. The implied volatity was 56.68, the open interest changed by -4 which decreased total open position to 76
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 60.86, the open interest changed by 0 which decreased total open position to 80
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 54.74, the open interest changed by 0 which decreased total open position to 81
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 1.4, which was -5.25 lower than the previous day. The implied volatity was 54.71, the open interest changed by -9 which decreased total open position to 83
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 6.95, which was -1.85 lower than the previous day. The implied volatity was 51.09, the open interest changed by 3 which increased total open position to 93
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 8.85, which was -5.8 lower than the previous day. The implied volatity was 51.36, the open interest changed by 8 which increased total open position to 90
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 14.5, which was 2.7 higher than the previous day. The implied volatity was 49.29, the open interest changed by 48 which increased total open position to 83
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 12.05, which was -3.2 lower than the previous day. The implied volatity was 47.3, the open interest changed by -4 which decreased total open position to 35
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 14.95, which was 4.95 higher than the previous day. The implied volatity was 46.66, the open interest changed by 27 which increased total open position to 38
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 12.75, which was 8.8 higher than the previous day. The implied volatity was 51.57, the open interest changed by 11 which increased total open position to 11
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 17.5, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 14.66, the open interest changed by 0 which decreased total open position to 0
