CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
26 Dec 2024 04:10 PM IST
| CHOLAFIN 26DEC2024 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1189.35 | 0.05 | -2.20 | - | 419 | -111 | 224 | |||
|
|
||||||||||
| 24 Dec | 1185.45 | 2.25 | -1.15 | 20.69 | 2,135 | -130 | 338 | |||
| 23 Dec | 1171.10 | 3.4 | -6.60 | 27.70 | 2,729 | 194 | 475 | |||
| 20 Dec | 1189.55 | 10 | -20.40 | 23.71 | 1,814 | 118 | 280 | |||
| 19 Dec | 1213.75 | 30.4 | -16.35 | 31.12 | 785 | 101 | 163 | |||
| 18 Dec | 1242.75 | 46.75 | -8.80 | 20.70 | 13 | 4 | 62 | |||
| 17 Dec | 1246.80 | 55.55 | -37.55 | 31.76 | 40 | -2 | 59 | |||
| 16 Dec | 1285.70 | 93.1 | -19.20 | 37.41 | 12 | 3 | 61 | |||
| 13 Dec | 1304.85 | 112.3 | -50.60 | 26.97 | 24 | 0 | 59 | |||
| 12 Dec | 1343.05 | 162.9 | 0.00 | 0.00 | 0 | -8 | 0 | |||
| 11 Dec | 1348.95 | 162.9 | 23.90 | 56.30 | 28 | -8 | 59 | |||
| 10 Dec | 1336.30 | 139 | 47.20 | - | 103 | -34 | 67 | |||
| 9 Dec | 1282.25 | 91.8 | 3.90 | 30.56 | 6 | -3 | 100 | |||
| 6 Dec | 1275.10 | 87.9 | -14.10 | 22.63 | 13 | 2 | 103 | |||
| 5 Dec | 1291.45 | 102 | -6.95 | 24.94 | 10 | 6 | 102 | |||
| 4 Dec | 1292.25 | 108.95 | 31.55 | 26.06 | 55 | -28 | 95 | |||
| 3 Dec | 1253.65 | 77.4 | 1.30 | 30.47 | 191 | 70 | 125 | |||
| 2 Dec | 1249.20 | 76.1 | 10.35 | 32.24 | 31 | 2 | 54 | |||
| 29 Nov | 1233.95 | 65.75 | -24.95 | 30.46 | 79 | 21 | 49 | |||
| 28 Nov | 1268.35 | 90.7 | -9.30 | 30.23 | 9 | 2 | 26 | |||
| 27 Nov | 1279.15 | 100 | 9.00 | 29.22 | 18 | -3 | 25 | |||
| 26 Nov | 1265.45 | 91 | 19.05 | 30.51 | 8 | 2 | 29 | |||
| 25 Nov | 1239.90 | 71.95 | 18.45 | 26.58 | 38 | 20 | 27 | |||
| 22 Nov | 1208.40 | 53.5 | 0.90 | 29.62 | 35 | 17 | 24 | |||
| 21 Nov | 1204.90 | 52.6 | -13.00 | 29.00 | 10 | 5 | 7 | |||
| 20 Nov | 1236.00 | 65.6 | 0.00 | 28.75 | 2 | 0 | 1 | |||
| 19 Nov | 1236.00 | 65.6 | -13.40 | 28.75 | 2 | -1 | 1 | |||
| 18 Nov | 1242.80 | 79 | 18.70 | 30.95 | 2 | 1 | 3 | |||
| 14 Nov | 1205.70 | 60.3 | -9.45 | 27.42 | 2 | 1 | 2 | |||
| 13 Nov | 1205.05 | 69.75 | -397.90 | 35.30 | 1 | 0 | 0 | |||
| 12 Nov | 1239.75 | 467.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1262.55 | 467.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1260.70 | 467.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1283.00 | 467.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1304.55 | 467.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1283.00 | 467.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1251.25 | 467.65 | 467.65 | - | 0 | 0 | 0 | |||
| 1 Nov | 1283.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1272.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1274.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1292.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1280.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1372.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1386.15 | 0 | - | 0 | 0 | 0 | ||||
For Cholamandalam In & Fin Co - strike price 1200 expiring on 26DEC2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 26 Dec CHOLAFIN was trading at 1189.35. The strike last trading price was 0.05, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -111 which decreased total open position to 224
On 24 Dec CHOLAFIN was trading at 1185.45. The strike last trading price was 2.25, which was -1.15 lower than the previous day. The implied volatity was 20.69, the open interest changed by -130 which decreased total open position to 338
On 23 Dec CHOLAFIN was trading at 1171.10. The strike last trading price was 3.4, which was -6.60 lower than the previous day. The implied volatity was 27.70, the open interest changed by 194 which increased total open position to 475
On 20 Dec CHOLAFIN was trading at 1189.55. The strike last trading price was 10, which was -20.40 lower than the previous day. The implied volatity was 23.71, the open interest changed by 118 which increased total open position to 280
On 19 Dec CHOLAFIN was trading at 1213.75. The strike last trading price was 30.4, which was -16.35 lower than the previous day. The implied volatity was 31.12, the open interest changed by 101 which increased total open position to 163
On 18 Dec CHOLAFIN was trading at 1242.75. The strike last trading price was 46.75, which was -8.80 lower than the previous day. The implied volatity was 20.70, the open interest changed by 4 which increased total open position to 62
On 17 Dec CHOLAFIN was trading at 1246.80. The strike last trading price was 55.55, which was -37.55 lower than the previous day. The implied volatity was 31.76, the open interest changed by -2 which decreased total open position to 59
On 16 Dec CHOLAFIN was trading at 1285.70. The strike last trading price was 93.1, which was -19.20 lower than the previous day. The implied volatity was 37.41, the open interest changed by 3 which increased total open position to 61
On 13 Dec CHOLAFIN was trading at 1304.85. The strike last trading price was 112.3, which was -50.60 lower than the previous day. The implied volatity was 26.97, the open interest changed by 0 which decreased total open position to 59
On 12 Dec CHOLAFIN was trading at 1343.05. The strike last trading price was 162.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 11 Dec CHOLAFIN was trading at 1348.95. The strike last trading price was 162.9, which was 23.90 higher than the previous day. The implied volatity was 56.30, the open interest changed by -8 which decreased total open position to 59
On 10 Dec CHOLAFIN was trading at 1336.30. The strike last trading price was 139, which was 47.20 higher than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 67
On 9 Dec CHOLAFIN was trading at 1282.25. The strike last trading price was 91.8, which was 3.90 higher than the previous day. The implied volatity was 30.56, the open interest changed by -3 which decreased total open position to 100
On 6 Dec CHOLAFIN was trading at 1275.10. The strike last trading price was 87.9, which was -14.10 lower than the previous day. The implied volatity was 22.63, the open interest changed by 2 which increased total open position to 103
On 5 Dec CHOLAFIN was trading at 1291.45. The strike last trading price was 102, which was -6.95 lower than the previous day. The implied volatity was 24.94, the open interest changed by 6 which increased total open position to 102
On 4 Dec CHOLAFIN was trading at 1292.25. The strike last trading price was 108.95, which was 31.55 higher than the previous day. The implied volatity was 26.06, the open interest changed by -28 which decreased total open position to 95
On 3 Dec CHOLAFIN was trading at 1253.65. The strike last trading price was 77.4, which was 1.30 higher than the previous day. The implied volatity was 30.47, the open interest changed by 70 which increased total open position to 125
On 2 Dec CHOLAFIN was trading at 1249.20. The strike last trading price was 76.1, which was 10.35 higher than the previous day. The implied volatity was 32.24, the open interest changed by 2 which increased total open position to 54
On 29 Nov CHOLAFIN was trading at 1233.95. The strike last trading price was 65.75, which was -24.95 lower than the previous day. The implied volatity was 30.46, the open interest changed by 21 which increased total open position to 49
On 28 Nov CHOLAFIN was trading at 1268.35. The strike last trading price was 90.7, which was -9.30 lower than the previous day. The implied volatity was 30.23, the open interest changed by 2 which increased total open position to 26
On 27 Nov CHOLAFIN was trading at 1279.15. The strike last trading price was 100, which was 9.00 higher than the previous day. The implied volatity was 29.22, the open interest changed by -3 which decreased total open position to 25
On 26 Nov CHOLAFIN was trading at 1265.45. The strike last trading price was 91, which was 19.05 higher than the previous day. The implied volatity was 30.51, the open interest changed by 2 which increased total open position to 29
On 25 Nov CHOLAFIN was trading at 1239.90. The strike last trading price was 71.95, which was 18.45 higher than the previous day. The implied volatity was 26.58, the open interest changed by 20 which increased total open position to 27
On 22 Nov CHOLAFIN was trading at 1208.40. The strike last trading price was 53.5, which was 0.90 higher than the previous day. The implied volatity was 29.62, the open interest changed by 17 which increased total open position to 24
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 52.6, which was -13.00 lower than the previous day. The implied volatity was 29.00, the open interest changed by 5 which increased total open position to 7
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 1
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 65.6, which was -13.40 lower than the previous day. The implied volatity was 28.75, the open interest changed by -1 which decreased total open position to 1
On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 79, which was 18.70 higher than the previous day. The implied volatity was 30.95, the open interest changed by 1 which increased total open position to 3
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 60.3, which was -9.45 lower than the previous day. The implied volatity was 27.42, the open interest changed by 1 which increased total open position to 2
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 69.75, which was -397.90 lower than the previous day. The implied volatity was 35.30, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 467.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 467.65, which was 467.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHOLAFIN was trading at 1372.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHOLAFIN was trading at 1386.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHOLAFIN 26DEC2024 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1189.35 | 9 | -7.90 | - | 188 | -54 | 176 |
| 24 Dec | 1185.45 | 16.9 | -16.00 | 21.86 | 488 | -103 | 230 |
| 23 Dec | 1171.10 | 32.9 | 9.95 | 41.70 | 1,485 | -117 | 332 |
| 20 Dec | 1189.55 | 22.95 | 10.35 | 28.65 | 2,792 | 71 | 448 |
| 19 Dec | 1213.75 | 12.6 | 5.60 | 30.01 | 2,016 | -30 | 376 |
| 18 Dec | 1242.75 | 7 | -1.20 | 31.46 | 1,077 | -80 | 406 |
| 17 Dec | 1246.80 | 8.2 | 5.10 | 33.09 | 3,781 | 121 | 488 |
| 16 Dec | 1285.70 | 3.1 | 0.70 | 33.12 | 615 | -52 | 374 |
| 13 Dec | 1304.85 | 2.4 | 0.55 | 32.16 | 1,277 | -23 | 426 |
| 12 Dec | 1343.05 | 1.85 | 0.10 | 36.23 | 154 | 0 | 448 |
| 11 Dec | 1348.95 | 1.75 | -1.10 | 35.20 | 299 | 19 | 449 |
| 10 Dec | 1336.30 | 2.85 | -4.45 | 36.55 | 1,472 | 36 | 427 |
| 9 Dec | 1282.25 | 7.3 | -1.65 | 32.34 | 413 | 0 | 396 |
| 6 Dec | 1275.10 | 8.95 | 2.00 | 31.94 | 1,496 | 60 | 402 |
| 5 Dec | 1291.45 | 6.95 | -0.75 | 31.35 | 765 | 11 | 343 |
| 4 Dec | 1292.25 | 7.7 | -6.50 | 33.03 | 867 | -32 | 335 |
| 3 Dec | 1253.65 | 14.2 | -0.65 | 30.82 | 1,393 | 32 | 366 |
| 2 Dec | 1249.20 | 14.85 | -6.20 | 29.60 | 511 | 28 | 333 |
| 29 Nov | 1233.95 | 21.05 | 7.20 | 29.74 | 924 | 69 | 300 |
| 28 Nov | 1268.35 | 13.85 | 0.85 | 30.59 | 122 | 54 | 229 |
| 27 Nov | 1279.15 | 13 | -5.95 | 31.69 | 174 | -8 | 175 |
| 26 Nov | 1265.45 | 18.95 | -2.00 | 33.88 | 197 | 76 | 186 |
| 25 Nov | 1239.90 | 20.95 | -14.05 | 30.57 | 85 | 53 | 109 |
| 22 Nov | 1208.40 | 35 | -3.05 | 30.13 | 54 | 28 | 84 |
| 21 Nov | 1204.90 | 38.05 | 11.05 | 31.50 | 43 | 29 | 56 |
| 20 Nov | 1236.00 | 27 | 0.00 | 28.30 | 56 | 12 | 31 |
| 19 Nov | 1236.00 | 27 | 3.25 | 28.30 | 56 | 16 | 31 |
| 18 Nov | 1242.80 | 23.75 | -17.25 | 28.95 | 7 | 0 | 13 |
| 14 Nov | 1205.70 | 41 | -0.55 | 33.33 | 2 | -1 | 12 |
| 13 Nov | 1205.05 | 41.55 | 17.60 | 31.74 | 3 | 1 | 13 |
| 12 Nov | 1239.75 | 23.95 | 2.45 | 27.41 | 2 | 0 | 11 |
| 11 Nov | 1262.55 | 21.5 | -0.45 | 30.27 | 1 | 0 | 11 |
| 8 Nov | 1260.70 | 21.95 | 0.25 | 28.94 | 1 | 0 | 10 |
| 7 Nov | 1283.00 | 21.7 | 7.15 | 32.38 | 9 | 6 | 10 |
| 6 Nov | 1304.55 | 14.55 | 10.30 | 30.06 | 4 | 3 | 3 |
| 5 Nov | 1283.00 | 4.25 | 0.00 | 5.47 | 0 | 0 | 0 |
| 4 Nov | 1251.25 | 4.25 | 0.00 | 4.05 | 0 | 0 | 0 |
| 1 Nov | 1283.20 | 4.25 | 0.00 | 5.86 | 0 | 0 | 0 |
| 31 Oct | 1272.75 | 4.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1274.50 | 4.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1292.40 | 4.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1280.35 | 4.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1372.20 | 4.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1386.15 | 4.25 | - | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1200 expiring on 26DEC2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 26 Dec CHOLAFIN was trading at 1189.35. The strike last trading price was 9, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 176
On 24 Dec CHOLAFIN was trading at 1185.45. The strike last trading price was 16.9, which was -16.00 lower than the previous day. The implied volatity was 21.86, the open interest changed by -103 which decreased total open position to 230
On 23 Dec CHOLAFIN was trading at 1171.10. The strike last trading price was 32.9, which was 9.95 higher than the previous day. The implied volatity was 41.70, the open interest changed by -117 which decreased total open position to 332
On 20 Dec CHOLAFIN was trading at 1189.55. The strike last trading price was 22.95, which was 10.35 higher than the previous day. The implied volatity was 28.65, the open interest changed by 71 which increased total open position to 448
On 19 Dec CHOLAFIN was trading at 1213.75. The strike last trading price was 12.6, which was 5.60 higher than the previous day. The implied volatity was 30.01, the open interest changed by -30 which decreased total open position to 376
On 18 Dec CHOLAFIN was trading at 1242.75. The strike last trading price was 7, which was -1.20 lower than the previous day. The implied volatity was 31.46, the open interest changed by -80 which decreased total open position to 406
On 17 Dec CHOLAFIN was trading at 1246.80. The strike last trading price was 8.2, which was 5.10 higher than the previous day. The implied volatity was 33.09, the open interest changed by 121 which increased total open position to 488
On 16 Dec CHOLAFIN was trading at 1285.70. The strike last trading price was 3.1, which was 0.70 higher than the previous day. The implied volatity was 33.12, the open interest changed by -52 which decreased total open position to 374
On 13 Dec CHOLAFIN was trading at 1304.85. The strike last trading price was 2.4, which was 0.55 higher than the previous day. The implied volatity was 32.16, the open interest changed by -23 which decreased total open position to 426
On 12 Dec CHOLAFIN was trading at 1343.05. The strike last trading price was 1.85, which was 0.10 higher than the previous day. The implied volatity was 36.23, the open interest changed by 0 which decreased total open position to 448
On 11 Dec CHOLAFIN was trading at 1348.95. The strike last trading price was 1.75, which was -1.10 lower than the previous day. The implied volatity was 35.20, the open interest changed by 19 which increased total open position to 449
On 10 Dec CHOLAFIN was trading at 1336.30. The strike last trading price was 2.85, which was -4.45 lower than the previous day. The implied volatity was 36.55, the open interest changed by 36 which increased total open position to 427
On 9 Dec CHOLAFIN was trading at 1282.25. The strike last trading price was 7.3, which was -1.65 lower than the previous day. The implied volatity was 32.34, the open interest changed by 0 which decreased total open position to 396
On 6 Dec CHOLAFIN was trading at 1275.10. The strike last trading price was 8.95, which was 2.00 higher than the previous day. The implied volatity was 31.94, the open interest changed by 60 which increased total open position to 402
On 5 Dec CHOLAFIN was trading at 1291.45. The strike last trading price was 6.95, which was -0.75 lower than the previous day. The implied volatity was 31.35, the open interest changed by 11 which increased total open position to 343
On 4 Dec CHOLAFIN was trading at 1292.25. The strike last trading price was 7.7, which was -6.50 lower than the previous day. The implied volatity was 33.03, the open interest changed by -32 which decreased total open position to 335
On 3 Dec CHOLAFIN was trading at 1253.65. The strike last trading price was 14.2, which was -0.65 lower than the previous day. The implied volatity was 30.82, the open interest changed by 32 which increased total open position to 366
On 2 Dec CHOLAFIN was trading at 1249.20. The strike last trading price was 14.85, which was -6.20 lower than the previous day. The implied volatity was 29.60, the open interest changed by 28 which increased total open position to 333
On 29 Nov CHOLAFIN was trading at 1233.95. The strike last trading price was 21.05, which was 7.20 higher than the previous day. The implied volatity was 29.74, the open interest changed by 69 which increased total open position to 300
On 28 Nov CHOLAFIN was trading at 1268.35. The strike last trading price was 13.85, which was 0.85 higher than the previous day. The implied volatity was 30.59, the open interest changed by 54 which increased total open position to 229
On 27 Nov CHOLAFIN was trading at 1279.15. The strike last trading price was 13, which was -5.95 lower than the previous day. The implied volatity was 31.69, the open interest changed by -8 which decreased total open position to 175
On 26 Nov CHOLAFIN was trading at 1265.45. The strike last trading price was 18.95, which was -2.00 lower than the previous day. The implied volatity was 33.88, the open interest changed by 76 which increased total open position to 186
On 25 Nov CHOLAFIN was trading at 1239.90. The strike last trading price was 20.95, which was -14.05 lower than the previous day. The implied volatity was 30.57, the open interest changed by 53 which increased total open position to 109
On 22 Nov CHOLAFIN was trading at 1208.40. The strike last trading price was 35, which was -3.05 lower than the previous day. The implied volatity was 30.13, the open interest changed by 28 which increased total open position to 84
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 38.05, which was 11.05 higher than the previous day. The implied volatity was 31.50, the open interest changed by 29 which increased total open position to 56
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 28.30, the open interest changed by 12 which increased total open position to 31
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 27, which was 3.25 higher than the previous day. The implied volatity was 28.30, the open interest changed by 16 which increased total open position to 31
On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 23.75, which was -17.25 lower than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 13
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 41, which was -0.55 lower than the previous day. The implied volatity was 33.33, the open interest changed by -1 which decreased total open position to 12
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 41.55, which was 17.60 higher than the previous day. The implied volatity was 31.74, the open interest changed by 1 which increased total open position to 13
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 23.95, which was 2.45 higher than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 11
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 21.5, which was -0.45 lower than the previous day. The implied volatity was 30.27, the open interest changed by 0 which decreased total open position to 11
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 21.95, which was 0.25 higher than the previous day. The implied volatity was 28.94, the open interest changed by 0 which decreased total open position to 10
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 21.7, which was 7.15 higher than the previous day. The implied volatity was 32.38, the open interest changed by 6 which increased total open position to 10
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 14.55, which was 10.30 higher than the previous day. The implied volatity was 30.06, the open interest changed by 3 which increased total open position to 3
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHOLAFIN was trading at 1372.20. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHOLAFIN was trading at 1386.15. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
