CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Apr 2026 04:10 PM IST
| CHOLAFIN 28-Apr-2026 (4d) 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1568.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1543.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1565.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1589.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1569.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1579.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1569.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1550.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1507.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1581.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1533.10 | 424.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 1554.30 | 424.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1415.00 | 424.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1393.20 | 424.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1356.30 | 424.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1373.60 | 424.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1354.70 | 424.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1416.30 | 424.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1473.80 | 424.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1418.90 | 424.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1380.90 | 424.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1240 expiring on 28APR2026
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 424.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 424.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 424.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 424.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 424.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 424.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 424.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 424.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 424.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 424.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 424.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (4d) 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.19
Gamma: 0.00014
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1568.20 | 0.4 | 0.10000000000000003 | 90.16 | 17 | -1 | 60 |
| 23 Apr | 1543.40 | 0.3 | -0.10000000000000003 | 72.54 | 8 | -1 | 61 |
| 22 Apr | 1565.60 | 0.4 | 0.4 | - | 0 | 0 | 62 |
| 21 Apr | 1589.20 | 0.4 | 0.4 | 66.31 | 0 | 0 | 62 |
| 20 Apr | 1569.30 | 0.4 | -0.25 | 66.31 | 9 | 0 | 62 |
| 17 Apr | 1579.00 | 0.65 | 0 | 59.39 | 5 | 0 | 62 |
| 16 Apr | 1569.90 | 0.65 | -0.19999999999999996 | 58.27 | 48 | -5 | 62 |
| 15 Apr | 1550.60 | 0.9 | -0.4 | 55.83 | 31 | -15 | 69 |
| 13 Apr | 1507.20 | 1.3 | 0.8500000000000001 | - | 0 | 0 | 84 |
| 10 Apr | 1581.20 | 1.3 | 0.8500000000000001 | - | 0 | 0 | 84 |
| 9 Apr | 1533.10 | 1.3 | 0.55 | 47.36 | 1 | 0 | 85 |
| 8 Apr | 1554.30 | 0.75 | -9.3 | 45.35 | 145 | 0 | 85 |
| 7 Apr | 1415.00 | 10.4 | -2.75 | 48.55 | 135 | 44 | 86 |
| 6 Apr | 1393.20 | 13.2 | -7.95 | 49.1 | 63 | 9 | 41 |
| 2 Apr | 1356.30 | 21.15 | 3 | 47.43 | 145 | 11 | 33 |
| 1 Apr | 1373.60 | 18.5 | -3.1 | 46.12 | 61 | 8 | 16 |
| 30 Mar | 1354.70 | 21.6 | 1.6 | 44.73 | 26 | 4 | 7 |
| 27 Mar | 1416.30 | 20 | 13.85 | - | 0 | 0 | 3 |
| 25 Mar | 1473.80 | 20 | 13.85 | - | 0 | 0 | 3 |
| 24 Mar | 1418.90 | 20 | 13.85 | - | 0 | 0 | 3 |
| 23 Mar | 1380.90 | 20 | 13.85 | 44.33 | 4 | 3 | 3 |
For Cholamandalam In & Fin Co - strike price 1240 expiring on 28APR2026
Delta for 1240 PE is -0.01
Historical price for 1240 PE is as follows
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 0.4, which was 0.10000000000000003 higher than the previous day. The implied volatity was 90.16, the open interest changed by -1 which decreased total open position to 60
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 0.3, which was -0.10000000000000003 lower than the previous day. The implied volatity was 72.54, the open interest changed by -1 which decreased total open position to 61
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 0.4, which was 0.4 higher than the previous day. The implied volatity was 66.31, the open interest changed by 0 which decreased total open position to 62
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 66.31, the open interest changed by 0 which decreased total open position to 62
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 59.39, the open interest changed by 0 which decreased total open position to 62
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 0.65, which was -0.19999999999999996 lower than the previous day. The implied volatity was 58.27, the open interest changed by -5 which decreased total open position to 62
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 55.83, the open interest changed by -15 which decreased total open position to 69
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 1.3, which was 0.8500000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 1.3, which was 0.8500000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 1.3, which was 0.55 higher than the previous day. The implied volatity was 47.36, the open interest changed by 0 which decreased total open position to 85
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 0.75, which was -9.3 lower than the previous day. The implied volatity was 45.35, the open interest changed by 0 which decreased total open position to 85
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 10.4, which was -2.75 lower than the previous day. The implied volatity was 48.55, the open interest changed by 44 which increased total open position to 86
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 13.2, which was -7.95 lower than the previous day. The implied volatity was 49.1, the open interest changed by 9 which increased total open position to 41
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 21.15, which was 3 higher than the previous day. The implied volatity was 47.43, the open interest changed by 11 which increased total open position to 33
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 18.5, which was -3.1 lower than the previous day. The implied volatity was 46.12, the open interest changed by 8 which increased total open position to 16
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 21.6, which was 1.6 higher than the previous day. The implied volatity was 44.73, the open interest changed by 4 which increased total open position to 7
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 20, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 20, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 20, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 20, which was 13.85 higher than the previous day. The implied volatity was 44.33, the open interest changed by 3 which increased total open position to 3
