CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Apr 2026 04:10 PM IST
| CHOLAFIN 28-Apr-2026 (4d) 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1568.20 | 312 | 1.3500000000000227 | - | 0 | 0 | 25 | |||||||||
| 23 Apr | 1543.40 | 312 | 1.3500000000000227 | - | 0 | 0 | 25 | |||||||||
| 22 Apr | 1565.60 | 312 | 1.3500000000000227 | 52.3 | 0 | 0 | 25 | |||||||||
| 21 Apr | 1589.20 | 312 | 56.80000000000001 | 52.3 | 2 | 0 | 25 | |||||||||
| 20 Apr | 1569.30 | 255.2 | -3.3000000000000114 | - | 0 | 0 | 25 | |||||||||
| 17 Apr | 1579.00 | 255.2 | -3.3000000000000114 | - | 0 | 0 | 25 | |||||||||
| 16 Apr | 1569.90 | 255.2 | -3.3000000000000114 | - | 0 | 0 | 25 | |||||||||
| 15 Apr | 1550.60 | 255.2 | -3.3000000000000114 | - | 0 | 0 | 25 | |||||||||
| 13 Apr | 1507.20 | 255.2 | -3.3000000000000114 | - | 0 | 0 | 25 | |||||||||
| 10 Apr | 1581.20 | 255.2 | -3.3000000000000114 | - | 0 | 0 | 25 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 1533.10 | 255.2 | -19.8 | 46.3 | 1 | 0 | 24 | |||||||||
| 8 Apr | 1554.30 | 275 | 133.5 | 51.61 | 1 | 0 | 24 | |||||||||
| 7 Apr | 1415.00 | 142.85 | 22.85 | - | 0 | 0 | 24 | |||||||||
| 6 Apr | 1393.20 | 142.85 | 22.85 | 52.62 | 31 | 22 | 23 | |||||||||
| 2 Apr | 1356.30 | 120 | -268.55 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 1373.60 | 120 | -268.55 | 42.56 | 1 | 0 | 0 | |||||||||
| 30 Mar | 1354.70 | 388.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1416.30 | 388.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1473.80 | 388.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1418.90 | 388.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1380.90 | 388.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1440.50 | 388.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1280 expiring on 28APR2026
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 312, which was 1.3500000000000227 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 312, which was 1.3500000000000227 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 312, which was 1.3500000000000227 higher than the previous day. The implied volatity was 52.3, the open interest changed by 0 which decreased total open position to 25
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 312, which was 56.80000000000001 higher than the previous day. The implied volatity was 52.3, the open interest changed by 0 which decreased total open position to 25
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 255.2, which was -3.3000000000000114 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 255.2, which was -3.3000000000000114 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 255.2, which was -3.3000000000000114 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 255.2, which was -3.3000000000000114 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 255.2, which was -3.3000000000000114 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 255.2, which was -3.3000000000000114 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 255.2, which was -19.8 lower than the previous day. The implied volatity was 46.3, the open interest changed by 0 which decreased total open position to 24
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 275, which was 133.5 higher than the previous day. The implied volatity was 51.61, the open interest changed by 0 which decreased total open position to 24
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 142.85, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 142.85, which was 22.85 higher than the previous day. The implied volatity was 52.62, the open interest changed by 22 which increased total open position to 23
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 120, which was -268.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 120, which was -268.55 lower than the previous day. The implied volatity was 42.56, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 388.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 388.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 388.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 388.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 388.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 388.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (4d) 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.1
Gamma: 0.00014
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1568.20 | 0.3 | -0.10000000000000003 | 76.86 | 7 | -3 | 32 |
| 23 Apr | 1543.40 | 0.4 | -0.29999999999999993 | 67.21 | 11 | 2 | 35 |
| 22 Apr | 1565.60 | 0.7 | 0.7 | - | 0 | 0 | 33 |
| 21 Apr | 1589.20 | 0.7 | 0.7 | 62.07 | 0 | 0 | 33 |
| 20 Apr | 1569.30 | 0.7 | 0.09999999999999998 | 62.07 | 13 | -9 | 34 |
| 17 Apr | 1579.00 | 0.6 | -0.7000000000000001 | 54.26 | 9 | 0 | 47 |
| 16 Apr | 1569.90 | 1.1 | 1.1 | 49.89 | 0 | 0 | 47 |
| 15 Apr | 1550.60 | 1.1 | -2.15 | 49.89 | 2 | -1 | 47 |
| 13 Apr | 1507.20 | 3.25 | 1.8 | 50.97 | 29 | 5 | 49 |
| 10 Apr | 1581.20 | 1.45 | -0.95 | 48.26 | 2 | 0 | 44 |
| 9 Apr | 1533.10 | 2.4 | -0.15 | 45.99 | 1 | 0 | 44 |
| 8 Apr | 1554.30 | 2.5 | -12.45 | 48.51 | 63 | 12 | 48 |
| 7 Apr | 1415.00 | 15.5 | -3.6 | 46.12 | 42 | 1 | 35 |
| 6 Apr | 1393.20 | 19 | -10.95 | 46.45 | 152 | -18 | 37 |
| 2 Apr | 1356.30 | 29.95 | 5 | 45.35 | 187 | 21 | 56 |
| 1 Apr | 1373.60 | 25.35 | -6.2 | 43.16 | 118 | -2 | 32 |
| 30 Mar | 1354.70 | 31.6 | 8.75 | 43.54 | 101 | 11 | 33 |
| 27 Mar | 1416.30 | 23.45 | 0.2 | 47.15 | 40 | 22 | 23 |
| 25 Mar | 1473.80 | 23.25 | 8.95 | - | 0 | 0 | 1 |
| 24 Mar | 1418.90 | 23.25 | 8.95 | 47.38 | 10 | 1 | 2 |
| 23 Mar | 1380.90 | 14.3 | 5.1 | - | 0 | 0 | 1 |
| 20 Mar | 1440.50 | 14.45 | 5.25 | 39.87 | 4 | 2 | 2 |
For Cholamandalam In & Fin Co - strike price 1280 expiring on 28APR2026
Delta for 1280 PE is -0.01
Historical price for 1280 PE is as follows
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 0.3, which was -0.10000000000000003 lower than the previous day. The implied volatity was 76.86, the open interest changed by -3 which decreased total open position to 32
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 0.4, which was -0.29999999999999993 lower than the previous day. The implied volatity was 67.21, the open interest changed by 2 which increased total open position to 35
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 0.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 0.7, which was 0.7 higher than the previous day. The implied volatity was 62.07, the open interest changed by 0 which decreased total open position to 33
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 0.7, which was 0.09999999999999998 higher than the previous day. The implied volatity was 62.07, the open interest changed by -9 which decreased total open position to 34
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 0.6, which was -0.7000000000000001 lower than the previous day. The implied volatity was 54.26, the open interest changed by 0 which decreased total open position to 47
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 1.1, which was 1.1 higher than the previous day. The implied volatity was 49.89, the open interest changed by 0 which decreased total open position to 47
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 1.1, which was -2.15 lower than the previous day. The implied volatity was 49.89, the open interest changed by -1 which decreased total open position to 47
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 3.25, which was 1.8 higher than the previous day. The implied volatity was 50.97, the open interest changed by 5 which increased total open position to 49
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 1.45, which was -0.95 lower than the previous day. The implied volatity was 48.26, the open interest changed by 0 which decreased total open position to 44
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was 45.99, the open interest changed by 0 which decreased total open position to 44
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 2.5, which was -12.45 lower than the previous day. The implied volatity was 48.51, the open interest changed by 12 which increased total open position to 48
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 15.5, which was -3.6 lower than the previous day. The implied volatity was 46.12, the open interest changed by 1 which increased total open position to 35
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 19, which was -10.95 lower than the previous day. The implied volatity was 46.45, the open interest changed by -18 which decreased total open position to 37
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 29.95, which was 5 higher than the previous day. The implied volatity was 45.35, the open interest changed by 21 which increased total open position to 56
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 25.35, which was -6.2 lower than the previous day. The implied volatity was 43.16, the open interest changed by -2 which decreased total open position to 32
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 31.6, which was 8.75 higher than the previous day. The implied volatity was 43.54, the open interest changed by 11 which increased total open position to 33
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 23.45, which was 0.2 higher than the previous day. The implied volatity was 47.15, the open interest changed by 22 which increased total open position to 23
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 23.25, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 23.25, which was 8.95 higher than the previous day. The implied volatity was 47.38, the open interest changed by 1 which increased total open position to 2
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 14.3, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 14.45, which was 5.25 higher than the previous day. The implied volatity was 39.87, the open interest changed by 2 which increased total open position to 2
