CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
21 Nov 2024 04:10 PM IST
| CHOLAFIN 28NOV2024 1140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1204.90 | 157.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 1236.00 | 157.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1236.00 | 157.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1242.80 | 157.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1205.70 | 157.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1205.05 | 157.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1239.75 | 157.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1262.55 | 157.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1260.70 | 157.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1283.00 | 157.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1304.55 | 157.85 | 18.05 | - | 1 | 0 | 2 | |||
| 5 Nov | 1283.00 | 139.8 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Nov | 1251.25 | 139.8 | -343.50 | 53.41 | 2 | 0 | 0 | |||
| 1 Nov | 1283.20 | 483.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1272.75 | 483.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1274.50 | 483.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1292.40 | 483.3 | - | 0 | 0 | 0 | ||||
For Cholamandalam In & Fin Co - strike price 1140 expiring on 28NOV2024
Delta for 1140 CE is 0.00
Historical price for 1140 CE is as follows
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 157.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 157.85, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 139.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 139.8, which was -343.50 lower than the previous day. The implied volatity was 53.41, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 483.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 483.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 483.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 483.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHOLAFIN 28NOV2024 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.33
Theta: -0.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1204.90 | 3.6 | 0.65 | 36.57 | 335 | 33 | 113 |
| 20 Nov | 1236.00 | 2.95 | 0.00 | 36.85 | 212 | 11 | 81 |
| 19 Nov | 1236.00 | 2.95 | 0.70 | 36.85 | 212 | 12 | 81 |
| 18 Nov | 1242.80 | 2.25 | -2.75 | 35.87 | 326 | -26 | 72 |
| 14 Nov | 1205.70 | 5 | -1.95 | 31.43 | 534 | 28 | 98 |
| 13 Nov | 1205.05 | 6.95 | 3.90 | 32.24 | 346 | 5 | 70 |
| 12 Nov | 1239.75 | 3.05 | 0.15 | 30.91 | 103 | 13 | 64 |
| 11 Nov | 1262.55 | 2.9 | -0.30 | 34.61 | 29 | 9 | 51 |
| 8 Nov | 1260.70 | 3.2 | 0.40 | 31.96 | 34 | 12 | 42 |
| 7 Nov | 1283.00 | 2.8 | 0.05 | 34.13 | 88 | 5 | 31 |
| 6 Nov | 1304.55 | 2.75 | -1.50 | 36.64 | 73 | -2 | 24 |
| 5 Nov | 1283.00 | 4.25 | -3.20 | 34.81 | 349 | 9 | 25 |
| 4 Nov | 1251.25 | 7.45 | 6.70 | 35.15 | 65 | 14 | 14 |
| 1 Nov | 1283.20 | 0.75 | 0.00 | 12.03 | 0 | 0 | 0 |
| 31 Oct | 1272.75 | 0.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1274.50 | 0.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1292.40 | 0.75 | - | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1140 expiring on 28NOV2024
Delta for 1140 PE is -0.12
Historical price for 1140 PE is as follows
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 3.6, which was 0.65 higher than the previous day. The implied volatity was 36.57, the open interest changed by 33 which increased total open position to 113
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 36.85, the open interest changed by 11 which increased total open position to 81
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 2.95, which was 0.70 higher than the previous day. The implied volatity was 36.85, the open interest changed by 12 which increased total open position to 81
On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 2.25, which was -2.75 lower than the previous day. The implied volatity was 35.87, the open interest changed by -26 which decreased total open position to 72
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 5, which was -1.95 lower than the previous day. The implied volatity was 31.43, the open interest changed by 28 which increased total open position to 98
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 6.95, which was 3.90 higher than the previous day. The implied volatity was 32.24, the open interest changed by 5 which increased total open position to 70
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 3.05, which was 0.15 higher than the previous day. The implied volatity was 30.91, the open interest changed by 13 which increased total open position to 64
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 2.9, which was -0.30 lower than the previous day. The implied volatity was 34.61, the open interest changed by 9 which increased total open position to 51
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 3.2, which was 0.40 higher than the previous day. The implied volatity was 31.96, the open interest changed by 12 which increased total open position to 42
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 2.8, which was 0.05 higher than the previous day. The implied volatity was 34.13, the open interest changed by 5 which increased total open position to 31
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 2.75, which was -1.50 lower than the previous day. The implied volatity was 36.64, the open interest changed by -2 which decreased total open position to 24
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 4.25, which was -3.20 lower than the previous day. The implied volatity was 34.81, the open interest changed by 9 which increased total open position to 25
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 7.45, which was 6.70 higher than the previous day. The implied volatity was 35.15, the open interest changed by 14 which increased total open position to 14
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 12.03, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
