CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
03 Dec 2024 04:10 PM IST
| CHOLAFIN 26DEC2024 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1253.65 | 95.9 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 2 Dec | 1249.20 | 95.9 | -409.45 | - | 2 | 0 | 0 | |||
| 29 Nov | 1233.95 | 505.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1268.35 | 505.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1279.15 | 505.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1265.45 | 505.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1239.90 | 505.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1208.40 | 505.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1204.90 | 505.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1236.00 | 505.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1236.00 | 505.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1205.70 | 505.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1205.05 | 505.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1239.75 | 505.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1262.55 | 505.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 1260.70 | 505.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1283.00 | 505.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1304.55 | 505.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1251.25 | 505.35 | 505.35 | - | 0 | 0 | 0 | |||
| 31 Oct | 1272.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1274.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1292.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1280.35 | 0 | - | 0 | 0 | 0 | ||||
For Cholamandalam In & Fin Co - strike price 1160 expiring on 26DEC2024
Delta for 1160 CE is 0.00
Historical price for 1160 CE is as follows
On 3 Dec CHOLAFIN was trading at 1253.65. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec CHOLAFIN was trading at 1249.20. The strike last trading price was 95.9, which was -409.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CHOLAFIN was trading at 1233.95. The strike last trading price was 505.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CHOLAFIN was trading at 1268.35. The strike last trading price was 505.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CHOLAFIN was trading at 1279.15. The strike last trading price was 505.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CHOLAFIN was trading at 1265.45. The strike last trading price was 505.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CHOLAFIN was trading at 1239.90. The strike last trading price was 505.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CHOLAFIN was trading at 1208.40. The strike last trading price was 505.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 505.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 505.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 505.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 505.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 505.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 505.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 505.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 505.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 505.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 505.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 505.35, which was 505.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHOLAFIN 26DEC2024 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.68
Theta: -0.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1253.65 | 7.05 | -0.90 | 31.99 | 673 | -7 | 219 |
| 2 Dec | 1249.20 | 7.95 | -3.55 | 31.60 | 668 | 61 | 228 |
| 29 Nov | 1233.95 | 11.5 | 4.10 | 31.07 | 378 | 79 | 169 |
| 28 Nov | 1268.35 | 7.4 | 0.80 | 31.91 | 27 | -2 | 90 |
| 27 Nov | 1279.15 | 6.6 | -3.70 | 32.28 | 69 | 3 | 90 |
| 26 Nov | 1265.45 | 10.3 | -13.15 | 34.18 | 32 | -16 | 84 |
| 25 Nov | 1239.90 | 23.45 | 0.00 | 0.00 | 0 | 2 | 0 |
| 22 Nov | 1208.40 | 23.45 | 3.45 | 32.87 | 3 | 0 | 99 |
| 21 Nov | 1204.90 | 20 | 2.05 | 29.46 | 15 | 0 | 97 |
| 20 Nov | 1236.00 | 17.95 | 0.00 | 31.11 | 73 | 71 | 97 |
| 19 Nov | 1236.00 | 17.95 | -9.05 | 31.11 | 73 | 71 | 97 |
| 14 Nov | 1205.70 | 27 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 1205.05 | 27 | 11.05 | 32.43 | 2 | 0 | 25 |
| 12 Nov | 1239.75 | 15.95 | 4.95 | 29.82 | 6 | 3 | 22 |
| 11 Nov | 1262.55 | 11 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1260.70 | 11 | 0.00 | 0.00 | 0 | 5 | 0 |
| 7 Nov | 1283.00 | 11 | 2.00 | 30.68 | 9 | 4 | 18 |
| 6 Nov | 1304.55 | 9 | 6.35 | 30.75 | 23 | 13 | 13 |
| 4 Nov | 1251.25 | 2.65 | 0.00 | 6.37 | 0 | 0 | 0 |
| 31 Oct | 1272.75 | 2.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1274.50 | 2.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1292.40 | 2.65 | 2.65 | - | 0 | 0 | 0 |
| 28 Oct | 1280.35 | 0 | - | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1160 expiring on 26DEC2024
Delta for 1160 PE is -0.13
Historical price for 1160 PE is as follows
On 3 Dec CHOLAFIN was trading at 1253.65. The strike last trading price was 7.05, which was -0.90 lower than the previous day. The implied volatity was 31.99, the open interest changed by -7 which decreased total open position to 219
On 2 Dec CHOLAFIN was trading at 1249.20. The strike last trading price was 7.95, which was -3.55 lower than the previous day. The implied volatity was 31.60, the open interest changed by 61 which increased total open position to 228
On 29 Nov CHOLAFIN was trading at 1233.95. The strike last trading price was 11.5, which was 4.10 higher than the previous day. The implied volatity was 31.07, the open interest changed by 79 which increased total open position to 169
On 28 Nov CHOLAFIN was trading at 1268.35. The strike last trading price was 7.4, which was 0.80 higher than the previous day. The implied volatity was 31.91, the open interest changed by -2 which decreased total open position to 90
On 27 Nov CHOLAFIN was trading at 1279.15. The strike last trading price was 6.6, which was -3.70 lower than the previous day. The implied volatity was 32.28, the open interest changed by 3 which increased total open position to 90
On 26 Nov CHOLAFIN was trading at 1265.45. The strike last trading price was 10.3, which was -13.15 lower than the previous day. The implied volatity was 34.18, the open interest changed by -16 which decreased total open position to 84
On 25 Nov CHOLAFIN was trading at 1239.90. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 22 Nov CHOLAFIN was trading at 1208.40. The strike last trading price was 23.45, which was 3.45 higher than the previous day. The implied volatity was 32.87, the open interest changed by 0 which decreased total open position to 99
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 20, which was 2.05 higher than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 97
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was 31.11, the open interest changed by 71 which increased total open position to 97
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 17.95, which was -9.05 lower than the previous day. The implied volatity was 31.11, the open interest changed by 71 which increased total open position to 97
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 27, which was 11.05 higher than the previous day. The implied volatity was 32.43, the open interest changed by 0 which decreased total open position to 25
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 15.95, which was 4.95 higher than the previous day. The implied volatity was 29.82, the open interest changed by 3 which increased total open position to 22
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 11, which was 2.00 higher than the previous day. The implied volatity was 30.68, the open interest changed by 4 which increased total open position to 18
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 9, which was 6.35 higher than the previous day. The implied volatity was 30.75, the open interest changed by 13 which increased total open position to 13
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 2.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
