CHOLAFIN

Cholamandalam In & Fin Co

1673.5 -41.90 (-2.44%)

L: 1667.1 H: 1731.8

Back to Option Chain

Historical option data for CHOLAFIN
17 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CHOLAFIN 30-DEC-2025 1400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1673.50	266.75 ₹ 1,66,718.75	0 0.00	-	0 0	0 0	0 0
16 Dec	1715.40	266.75 ₹ 1,66,718.75	0 0.00	-	0 0	0 0	0 0
15 Dec	1733.70	266.75 ₹ 1,66,718.75	0 0.00	-	0 0	0 0	0 0
12 Dec	1735.60	266.75 ₹ 1,66,718.75	0 0.00	-	0 0	0 0	0 0
11 Dec	1719.40	266.75 ₹ 1,66,718.75	0 0.00	-	0 0	0 0	0 0
10 Dec	1744.00	266.75 ₹ 1,66,718.75	0 0.00	-	0 0	0 0	0 0
8 Dec	1724.40	266.75 ₹ 1,66,718.75	0 0.00	-	0 0	0 0	0 0
5 Dec	1730.40	266.75 ₹ 1,66,718.75	0 0.00	-	0 0	0 0	0 0

4 Dec	1675.70	266.75 ₹ 1,66,718.75	0 0.00	-	0 0	0 0	0 0
3 Dec	1668.90	266.75 ₹ 1,66,718.75	0 0.00	-	0 0	0 0	0 0
28 Nov	1736.00	266.75 ₹ 1,66,718.75	0 0.00	-	0 0	0 0	0 0
27 Nov	1724.60	266.75 ₹ 1,66,718.75	0 0.00	-	0 0	0 0	0 0
26 Nov	1712.90	266.75 ₹ 1,66,718.75	0 0.00	-	0 0	0 0	0 0
25 Nov	1685.40	266.75 ₹ 1,66,718.75	0 0.00	-	0 0	0 0	0 0
24 Nov	1651.70	266.75 ₹ 1,66,718.75	0 0.00	-	0 0	0 0	0 0
3 Oct	1570.90	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1400 expiring on 30DEC2025

Delta for 1400 CE is -

Historical price for 1400 CE is as follows

On 17 Dec CHOLAFIN was trading at 1673.50. The strike last trading price was 266.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CHOLAFIN was trading at 1715.40. The strike last trading price was 266.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec CHOLAFIN was trading at 1733.70. The strike last trading price was 266.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CHOLAFIN was trading at 1735.60. The strike last trading price was 266.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CHOLAFIN was trading at 1719.40. The strike last trading price was 266.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CHOLAFIN was trading at 1744.00. The strike last trading price was 266.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CHOLAFIN was trading at 1724.40. The strike last trading price was 266.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 266.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CHOLAFIN was trading at 1675.70. The strike last trading price was 266.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CHOLAFIN was trading at 1668.90. The strike last trading price was 266.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 266.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CHOLAFIN was trading at 1724.60. The strike last trading price was 266.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CHOLAFIN was trading at 1712.90. The strike last trading price was 266.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CHOLAFIN was trading at 1685.40. The strike last trading price was 266.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CHOLAFIN was trading at 1651.70. The strike last trading price was 266.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CHOLAFIN was trading at 1570.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

CHOLAFIN 30DEC2025 1400 PE
Delta: -0.00 Vega: 0.04 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1673.50	0.15 ₹ 93.75	-0.05 -31.25	36.99	5 3,125	0 0	18 11,250
16 Dec	1715.40	0.2 ₹ 125	-0.1 -62.50	40.06	13 8,125	0 0	31 19,375
15 Dec	1733.70	0.3 ₹ 187.5	0 0.00	-	20 12,500	-7 -4,375	30 18,750
12 Dec	1735.60	0.3 ₹ 187.5	-0.1 -62.50	-	0 0	0 0	37 23,125
11 Dec	1719.40	0.3 ₹ 187.5	-0.1 -62.50	37.59	2 1,250	-1 -625	38 23,750
10 Dec	1744.00	0.4 ₹ 250	0 0.00	40.19	2 1,250	0 0	39 24,375
8 Dec	1724.40	0.4 ₹ 250	-0.5 -312.50	36.39	13 8,125	-6 -3,750	40 25,000
5 Dec	1730.40	0.9 ₹ 562.5	0 0.00	39.18	1 625	0 0	45 28,125
4 Dec	1675.70	0.9 ₹ 562.5	0.05 31.25	33.57	11 6,875	7 4,375	42 26,250
3 Dec	1668.90	0.85 ₹ 531.25	0.3 187.50	32.45	10 6,250	6 3,750	33 20,625
28 Nov	1736.00	0.55 ₹ 343.75	0 0.00	32.86	14 8,750	12 7,500	26 16,250
27 Nov	1724.60	0.55 ₹ 343.75	-1.05 -656.25	31.99	19 11,875	-10 -6,250	15 9,375
26 Nov	1712.90	1.6 ₹ 1,000	-0.05 -31.25	35.31	1 625	0 0	25 15,625
25 Nov	1685.40	1.65 ₹ 1,031.25	-0.3 -187.50	33.02	5 3,125	4 2,500	24 15,000
24 Nov	1651.70	2 ₹ 1,250	-32.75 -20468.75	30.66	23 14,375	18 11,250	18 11,250
3 Oct	1570.90	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1400 expiring on 30DEC2025

Delta for 1400 PE is -0.00

Historical price for 1400 PE is as follows

On 17 Dec CHOLAFIN was trading at 1673.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 36.99, the open interest changed by 0 which decreased total open position to 18

On 16 Dec CHOLAFIN was trading at 1715.40. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 40.06, the open interest changed by 0 which decreased total open position to 31

On 15 Dec CHOLAFIN was trading at 1733.70. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 30

On 12 Dec CHOLAFIN was trading at 1735.60. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 11 Dec CHOLAFIN was trading at 1719.40. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 37.59, the open interest changed by -1 which decreased total open position to 38

On 10 Dec CHOLAFIN was trading at 1744.00. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 40.19, the open interest changed by 0 which decreased total open position to 39

On 8 Dec CHOLAFIN was trading at 1724.40. The strike last trading price was 0.4, which was -0.5 lower than the previous day. The implied volatity was 36.39, the open interest changed by -6 which decreased total open position to 40

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 39.18, the open interest changed by 0 which decreased total open position to 45

On 4 Dec CHOLAFIN was trading at 1675.70. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 33.57, the open interest changed by 7 which increased total open position to 42

On 3 Dec CHOLAFIN was trading at 1668.90. The strike last trading price was 0.85, which was 0.3 higher than the previous day. The implied volatity was 32.45, the open interest changed by 6 which increased total open position to 33

On 28 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 32.86, the open interest changed by 12 which increased total open position to 26

On 27 Nov CHOLAFIN was trading at 1724.60. The strike last trading price was 0.55, which was -1.05 lower than the previous day. The implied volatity was 31.99, the open interest changed by -10 which decreased total open position to 15

On 26 Nov CHOLAFIN was trading at 1712.90. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 35.31, the open interest changed by 0 which decreased total open position to 25

On 25 Nov CHOLAFIN was trading at 1685.40. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 33.02, the open interest changed by 4 which increased total open position to 24

On 24 Nov CHOLAFIN was trading at 1651.70. The strike last trading price was 2, which was -32.75 lower than the previous day. The implied volatity was 30.66, the open interest changed by 18 which increased total open position to 18

Related Pages for CHOLAFIN

CHOLAFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD