CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
03 Dec 2024 04:10 PM IST
| CHOLAFIN 26DEC2024 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.92
Theta: -0.63
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1253.65 | 10.4 | 0.20 | 28.08 | 1,418 | 65 | 252 | |||
| 2 Dec | 1249.20 | 10.2 | 0.10 | 28.41 | 721 | 56 | 185 | |||
| 29 Nov | 1233.95 | 10.1 | -8.15 | 29.76 | 489 | 65 | 130 | |||
| 28 Nov | 1268.35 | 18.25 | -3.25 | 29.35 | 87 | -4 | 65 | |||
| 27 Nov | 1279.15 | 21.5 | 0.50 | 28.40 | 58 | -5 | 69 | |||
| 26 Nov | 1265.45 | 21 | 9.00 | 30.86 | 57 | 24 | 73 | |||
| 25 Nov | 1239.90 | 12 | 3.55 | 27.23 | 38 | 6 | 49 | |||
| 22 Nov | 1208.40 | 8.45 | -0.35 | 29.26 | 27 | -3 | 40 | |||
| 21 Nov | 1204.90 | 8.8 | -5.75 | 29.40 | 54 | -2 | 45 | |||
| 20 Nov | 1236.00 | 14.55 | 0.00 | 29.92 | 368 | 45 | 48 | |||
| 19 Nov | 1236.00 | 14.55 | -40.20 | 29.92 | 368 | 46 | 48 | |||
| 5 Nov | 1283.00 | 54.75 | 0.00 | 2.61 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 1251.25 | 54.75 | 0.00 | 4.06 | 0 | 0 | 0 | |||
| 1 Nov | 1283.20 | 54.75 | 2.23 | 0 | 0 | 0 | ||||
For Cholamandalam In & Fin Co - strike price 1340 expiring on 26DEC2024
Delta for 1340 CE is 0.21
Historical price for 1340 CE is as follows
On 3 Dec CHOLAFIN was trading at 1253.65. The strike last trading price was 10.4, which was 0.20 higher than the previous day. The implied volatity was 28.08, the open interest changed by 65 which increased total open position to 252
On 2 Dec CHOLAFIN was trading at 1249.20. The strike last trading price was 10.2, which was 0.10 higher than the previous day. The implied volatity was 28.41, the open interest changed by 56 which increased total open position to 185
On 29 Nov CHOLAFIN was trading at 1233.95. The strike last trading price was 10.1, which was -8.15 lower than the previous day. The implied volatity was 29.76, the open interest changed by 65 which increased total open position to 130
On 28 Nov CHOLAFIN was trading at 1268.35. The strike last trading price was 18.25, which was -3.25 lower than the previous day. The implied volatity was 29.35, the open interest changed by -4 which decreased total open position to 65
On 27 Nov CHOLAFIN was trading at 1279.15. The strike last trading price was 21.5, which was 0.50 higher than the previous day. The implied volatity was 28.40, the open interest changed by -5 which decreased total open position to 69
On 26 Nov CHOLAFIN was trading at 1265.45. The strike last trading price was 21, which was 9.00 higher than the previous day. The implied volatity was 30.86, the open interest changed by 24 which increased total open position to 73
On 25 Nov CHOLAFIN was trading at 1239.90. The strike last trading price was 12, which was 3.55 higher than the previous day. The implied volatity was 27.23, the open interest changed by 6 which increased total open position to 49
On 22 Nov CHOLAFIN was trading at 1208.40. The strike last trading price was 8.45, which was -0.35 lower than the previous day. The implied volatity was 29.26, the open interest changed by -3 which decreased total open position to 40
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 8.8, which was -5.75 lower than the previous day. The implied volatity was 29.40, the open interest changed by -2 which decreased total open position to 45
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was 29.92, the open interest changed by 45 which increased total open position to 48
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 14.55, which was -40.20 lower than the previous day. The implied volatity was 29.92, the open interest changed by 46 which increased total open position to 48
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 26DEC2024 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1253.65 | 91 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 1249.20 | 91 | -7.20 | 28.66 | 3 | 1 | 3 |
| 29 Nov | 1233.95 | 98.2 | -8.95 | 20.55 | 2 | 1 | 1 |
| 28 Nov | 1268.35 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1279.15 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1265.45 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1239.90 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1208.40 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1204.90 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1236.00 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1236.00 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1283.00 | 107.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1251.25 | 107.15 | 107.15 | - | 0 | 0 | 0 |
| 1 Nov | 1283.20 | 0 | - | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1340 expiring on 26DEC2024
Delta for 1340 PE is 0.00
Historical price for 1340 PE is as follows
On 3 Dec CHOLAFIN was trading at 1253.65. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec CHOLAFIN was trading at 1249.20. The strike last trading price was 91, which was -7.20 lower than the previous day. The implied volatity was 28.66, the open interest changed by 1 which increased total open position to 3
On 29 Nov CHOLAFIN was trading at 1233.95. The strike last trading price was 98.2, which was -8.95 lower than the previous day. The implied volatity was 20.55, the open interest changed by 1 which increased total open position to 1
On 28 Nov CHOLAFIN was trading at 1268.35. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CHOLAFIN was trading at 1279.15. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CHOLAFIN was trading at 1265.45. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CHOLAFIN was trading at 1239.90. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CHOLAFIN was trading at 1208.40. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 107.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 107.15, which was 107.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
