CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Apr 2026 04:10 PM IST
| CHOLAFIN 28-Apr-2026 (4d) 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0
Theta: -0.54
Gamma: 0.00083
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1568.20 | 150 | -11 | 52.35 | 2 | 1 | 145 | |||||||||
| 23 Apr | 1543.40 | 161 | -11.300000000000011 | 44.34 | 1 | 0 | 145 | |||||||||
| 22 Apr | 1565.60 | 171.8 | -0.5 | - | 0 | 0 | 145 | |||||||||
| 21 Apr | 1589.20 | 171.8 | -0.5 | - | 0 | 0 | 145 | |||||||||
| 20 Apr | 1569.30 | 171.8 | -0.5 | - | 0 | 0 | 145 | |||||||||
| 17 Apr | 1579.00 | 171.8 | -0.5 | - | 0 | 0 | 145 | |||||||||
| 16 Apr | 1569.90 | 171.8 | -0.5 | 26.1 | 0 | 0 | 145 | |||||||||
| 15 Apr | 1550.60 | 171.8 | 23.75 | 26.1 | 8 | -4 | 146 | |||||||||
| 13 Apr | 1507.20 | 148.05 | -10.099999999999994 | 48.97 | 13 | -7 | 150 | |||||||||
| 10 Apr | 1581.20 | 158.15 | -7.5 | - | 0 | 0 | 157 | |||||||||
| 9 Apr | 1533.10 | 158.15 | -24.1 | 28.72 | 31 | -17 | 158 | |||||||||
| 8 Apr | 1554.30 | 181.8 | 107.3 | 33.54 | 98 | -48 | 175 | |||||||||
| 7 Apr | 1415.00 | 72 | 3.55 | 41.99 | 315 | -7 | 214 | |||||||||
| 6 Apr | 1393.20 | 67.55 | 18.05 | 42.01 | 658 | 65 | 223 | |||||||||
| 2 Apr | 1356.30 | 49.1 | -9 | 38.84 | 418 | 30 | 159 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1373.60 | 58 | 6.75 | 40.37 | 475 | 42 | 129 | |||||||||
| 30 Mar | 1354.70 | 49 | -50.85 | 37.74 | 195 | 84 | 88 | |||||||||
| 27 Mar | 1416.30 | 99.85 | 20 | 45.5 | 4 | 0 | 1 | |||||||||
| 25 Mar | 1473.80 | 79.85 | -297.15 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 1418.90 | 79.85 | -297.15 | 24.64 | 1 | 0 | 0 | |||||||||
| 23 Mar | 1380.90 | 377 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1440.50 | 377 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1455.10 | 377 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1524.20 | 377 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1529.00 | 377 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1527.10 | 377 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1514.00 | 377 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1526.10 | 377 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1557.40 | 377 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1380 expiring on 28APR2026
Delta for 1380 CE is 0.97
Historical price for 1380 CE is as follows
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 150, which was -11 lower than the previous day. The implied volatity was 52.35, the open interest changed by 1 which increased total open position to 145
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 161, which was -11.300000000000011 lower than the previous day. The implied volatity was 44.34, the open interest changed by 0 which decreased total open position to 145
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 171.8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 171.8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 171.8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 171.8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 171.8, which was -0.5 lower than the previous day. The implied volatity was 26.1, the open interest changed by 0 which decreased total open position to 145
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 171.8, which was 23.75 higher than the previous day. The implied volatity was 26.1, the open interest changed by -4 which decreased total open position to 146
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 148.05, which was -10.099999999999994 lower than the previous day. The implied volatity was 48.97, the open interest changed by -7 which decreased total open position to 150
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 158.15, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 158.15, which was -24.1 lower than the previous day. The implied volatity was 28.72, the open interest changed by -17 which decreased total open position to 158
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 181.8, which was 107.3 higher than the previous day. The implied volatity was 33.54, the open interest changed by -48 which decreased total open position to 175
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 72, which was 3.55 higher than the previous day. The implied volatity was 41.99, the open interest changed by -7 which decreased total open position to 214
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 67.55, which was 18.05 higher than the previous day. The implied volatity was 42.01, the open interest changed by 65 which increased total open position to 223
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 49.1, which was -9 lower than the previous day. The implied volatity was 38.84, the open interest changed by 30 which increased total open position to 159
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 58, which was 6.75 higher than the previous day. The implied volatity was 40.37, the open interest changed by 42 which increased total open position to 129
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 49, which was -50.85 lower than the previous day. The implied volatity was 37.74, the open interest changed by 84 which increased total open position to 88
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 99.85, which was 20 higher than the previous day. The implied volatity was 45.5, the open interest changed by 0 which decreased total open position to 1
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 79.85, which was -297.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 79.85, which was -297.15 lower than the previous day. The implied volatity was 24.64, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 377, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 377, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 377, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 377, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 377, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 377, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 377, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 377, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 377, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (4d) 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.21
Gamma: 0.00039
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1568.20 | 0.5 | -0.6499999999999999 | 55.25 | 12 | -1 | 110 |
| 23 Apr | 1543.40 | 1.15 | 0.5499999999999999 | 50.13 | 25 | -20 | 110 |
| 22 Apr | 1565.60 | 0.6 | -0.35 | 46.02 | 23 | -6 | 130 |
| 21 Apr | 1589.20 | 0.95 | -0.6500000000000001 | 50.21 | 23 | -1 | 138 |
| 20 Apr | 1569.30 | 1.6 | -0.34999999999999987 | 48.49 | 40 | -3 | 139 |
| 17 Apr | 1579.00 | 1.95 | -0.6500000000000001 | 44.54 | 63 | 11 | 143 |
| 16 Apr | 1569.90 | 2.7 | -1.75 | 43.5 | 91 | 3 | 134 |
| 15 Apr | 1550.60 | 4.55 | -7.05 | 43.97 | 151 | -31 | 131 |
| 13 Apr | 1507.20 | 10.95 | 6.749999999999999 | 43.93 | 140 | 13 | 161 |
| 10 Apr | 1581.20 | 4.2 | -4.2 | 41.68 | 30 | -8 | 150 |
| 9 Apr | 1533.10 | 8.5 | 1.5 | 41.18 | 114 | 6 | 157 |
| 8 Apr | 1554.30 | 6.8 | -31.85 | 41.75 | 305 | -113 | 155 |
| 7 Apr | 1415.00 | 40.45 | -5.95 | 40.81 | 240 | -13 | 260 |
| 6 Apr | 1393.20 | 46.85 | -21.65 | 41.7 | 294 | 75 | 276 |
| 2 Apr | 1356.30 | 68.35 | 8.95 | 41.72 | 184 | 15 | 201 |
| 1 Apr | 1373.60 | 61.6 | -10 | 40.22 | 423 | 59 | 189 |
| 30 Mar | 1354.70 | 75.3 | 26.8 | 43.03 | 269 | 42 | 133 |
| 27 Mar | 1416.30 | 50 | 22.45 | 42.98 | 142 | 72 | 91 |
| 25 Mar | 1473.80 | 28.1 | -32.25 | 39.76 | 61 | 9 | 20 |
| 24 Mar | 1418.90 | 60.35 | 28.35 | 50.76 | 33 | 2 | 11 |
| 23 Mar | 1380.90 | 32 | 6 | - | 0 | 0 | 9 |
| 20 Mar | 1440.50 | 32 | 6 | 34.11 | 1 | 0 | 8 |
| 19 Mar | 1455.10 | 26 | 11 | 34.26 | 7 | 2 | 7 |
| 18 Mar | 1524.20 | 15 | 2.95 | 33.78 | 5 | 0 | 1 |
| 17 Mar | 1529.00 | 12.05 | 5.95 | - | 0 | 0 | 1 |
| 16 Mar | 1527.10 | 12.05 | 5.95 | - | 0 | 0 | 0 |
| 13 Mar | 1514.00 | 12.05 | 5.95 | - | 0 | 0 | 0 |
| 12 Mar | 1526.10 | 12.05 | 5.95 | - | 0 | 0 | 1 |
| 11 Mar | 1557.40 | 12.05 | 5.95 | - | 0 | 0 | 1 |
For Cholamandalam In & Fin Co - strike price 1380 expiring on 28APR2026
Delta for 1380 PE is -0.01
Historical price for 1380 PE is as follows
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 0.5, which was -0.6499999999999999 lower than the previous day. The implied volatity was 55.25, the open interest changed by -1 which decreased total open position to 110
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 1.15, which was 0.5499999999999999 higher than the previous day. The implied volatity was 50.13, the open interest changed by -20 which decreased total open position to 110
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 46.02, the open interest changed by -6 which decreased total open position to 130
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 0.95, which was -0.6500000000000001 lower than the previous day. The implied volatity was 50.21, the open interest changed by -1 which decreased total open position to 138
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 1.6, which was -0.34999999999999987 lower than the previous day. The implied volatity was 48.49, the open interest changed by -3 which decreased total open position to 139
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 1.95, which was -0.6500000000000001 lower than the previous day. The implied volatity was 44.54, the open interest changed by 11 which increased total open position to 143
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 2.7, which was -1.75 lower than the previous day. The implied volatity was 43.5, the open interest changed by 3 which increased total open position to 134
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 4.55, which was -7.05 lower than the previous day. The implied volatity was 43.97, the open interest changed by -31 which decreased total open position to 131
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 10.95, which was 6.749999999999999 higher than the previous day. The implied volatity was 43.93, the open interest changed by 13 which increased total open position to 161
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 4.2, which was -4.2 lower than the previous day. The implied volatity was 41.68, the open interest changed by -8 which decreased total open position to 150
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 8.5, which was 1.5 higher than the previous day. The implied volatity was 41.18, the open interest changed by 6 which increased total open position to 157
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 6.8, which was -31.85 lower than the previous day. The implied volatity was 41.75, the open interest changed by -113 which decreased total open position to 155
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 40.45, which was -5.95 lower than the previous day. The implied volatity was 40.81, the open interest changed by -13 which decreased total open position to 260
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 46.85, which was -21.65 lower than the previous day. The implied volatity was 41.7, the open interest changed by 75 which increased total open position to 276
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 68.35, which was 8.95 higher than the previous day. The implied volatity was 41.72, the open interest changed by 15 which increased total open position to 201
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 61.6, which was -10 lower than the previous day. The implied volatity was 40.22, the open interest changed by 59 which increased total open position to 189
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 75.3, which was 26.8 higher than the previous day. The implied volatity was 43.03, the open interest changed by 42 which increased total open position to 133
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 50, which was 22.45 higher than the previous day. The implied volatity was 42.98, the open interest changed by 72 which increased total open position to 91
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 28.1, which was -32.25 lower than the previous day. The implied volatity was 39.76, the open interest changed by 9 which increased total open position to 20
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 60.35, which was 28.35 higher than the previous day. The implied volatity was 50.76, the open interest changed by 2 which increased total open position to 11
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 32, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 32, which was 6 higher than the previous day. The implied volatity was 34.11, the open interest changed by 0 which decreased total open position to 8
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 26, which was 11 higher than the previous day. The implied volatity was 34.26, the open interest changed by 2 which increased total open position to 7
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 15, which was 2.95 higher than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 1
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 12.05, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 12.05, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 12.05, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 12.05, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 12.05, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
