CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
26 Dec 2024 04:10 PM IST
| CHOLAFIN 26DEC2024 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1189.35 | 0.05 | -0.05 | - | 30 | -23 | 155 | |||
| 24 Dec | 1185.45 | 0.1 | -0.20 | - | 8 | -3 | 179 | |||
| 23 Dec | 1171.10 | 0.3 | -0.25 | - | 109 | -69 | 184 | |||
| 20 Dec | 1189.55 | 0.55 | -0.20 | 54.56 | 116 | -24 | 253 | |||
| 19 Dec | 1213.75 | 0.75 | -0.60 | 45.95 | 274 | -17 | 277 | |||
| 18 Dec | 1242.75 | 1.35 | -0.40 | 40.43 | 237 | -10 | 277 | |||
| 17 Dec | 1246.80 | 1.75 | -2.40 | 39.24 | 753 | -41 | 284 | |||
| 16 Dec | 1285.70 | 4.15 | -2.00 | 34.25 | 848 | 64 | 317 | |||
| 13 Dec | 1304.85 | 6.15 | -9.70 | 27.68 | 1,530 | -10 | 256 | |||
| 12 Dec | 1343.05 | 15.85 | -2.40 | 26.96 | 863 | -11 | 314 | |||
| 11 Dec | 1348.95 | 18.25 | 0.05 | 27.23 | 2,056 | 58 | 325 | |||
| 10 Dec | 1336.30 | 18.2 | 12.65 | 28.63 | 3,952 | -17 | 263 | |||
| 9 Dec | 1282.25 | 5.55 | -0.15 | 29.25 | 402 | 27 | 281 | |||
| 6 Dec | 1275.10 | 5.7 | -2.70 | 27.34 | 981 | 97 | 251 | |||
| 5 Dec | 1291.45 | 8.4 | -2.85 | 27.24 | 1,000 | -11 | 155 | |||
| 4 Dec | 1292.25 | 11.25 | 6.15 | 28.24 | 536 | 76 | 175 | |||
| 3 Dec | 1253.65 | 5.1 | 0.15 | 28.71 | 773 | 31 | 98 | |||
| 2 Dec | 1249.20 | 4.95 | -0.05 | 28.79 | 329 | -1 | 67 | |||
| 29 Nov | 1233.95 | 5 | -4.65 | 29.77 | 125 | 59 | 67 | |||
| 28 Nov | 1268.35 | 9.65 | -3.20 | 29.11 | 26 | 7 | 9 | |||
| 27 Nov | 1279.15 | 12.85 | 8.20 | 29.97 | 1 | 0 | 1 | |||
| 26 Nov | 1265.45 | 4.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 1239.90 | 4.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 1208.40 | 4.65 | -37.05 | 29.76 | 3 | 1 | 1 | |||
| 5 Nov | 1283.00 | 41.7 | 41.70 | 4.10 | 0 | 0 | 0 | |||
| 1 Nov | 1283.20 | 0 | 3.90 | 0 | 0 | 0 | ||||
For Cholamandalam In & Fin Co - strike price 1380 expiring on 26DEC2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 26 Dec CHOLAFIN was trading at 1189.35. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 155
On 24 Dec CHOLAFIN was trading at 1185.45. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 179
On 23 Dec CHOLAFIN was trading at 1171.10. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -69 which decreased total open position to 184
On 20 Dec CHOLAFIN was trading at 1189.55. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 54.56, the open interest changed by -24 which decreased total open position to 253
On 19 Dec CHOLAFIN was trading at 1213.75. The strike last trading price was 0.75, which was -0.60 lower than the previous day. The implied volatity was 45.95, the open interest changed by -17 which decreased total open position to 277
On 18 Dec CHOLAFIN was trading at 1242.75. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was 40.43, the open interest changed by -10 which decreased total open position to 277
On 17 Dec CHOLAFIN was trading at 1246.80. The strike last trading price was 1.75, which was -2.40 lower than the previous day. The implied volatity was 39.24, the open interest changed by -41 which decreased total open position to 284
On 16 Dec CHOLAFIN was trading at 1285.70. The strike last trading price was 4.15, which was -2.00 lower than the previous day. The implied volatity was 34.25, the open interest changed by 64 which increased total open position to 317
On 13 Dec CHOLAFIN was trading at 1304.85. The strike last trading price was 6.15, which was -9.70 lower than the previous day. The implied volatity was 27.68, the open interest changed by -10 which decreased total open position to 256
On 12 Dec CHOLAFIN was trading at 1343.05. The strike last trading price was 15.85, which was -2.40 lower than the previous day. The implied volatity was 26.96, the open interest changed by -11 which decreased total open position to 314
On 11 Dec CHOLAFIN was trading at 1348.95. The strike last trading price was 18.25, which was 0.05 higher than the previous day. The implied volatity was 27.23, the open interest changed by 58 which increased total open position to 325
On 10 Dec CHOLAFIN was trading at 1336.30. The strike last trading price was 18.2, which was 12.65 higher than the previous day. The implied volatity was 28.63, the open interest changed by -17 which decreased total open position to 263
On 9 Dec CHOLAFIN was trading at 1282.25. The strike last trading price was 5.55, which was -0.15 lower than the previous day. The implied volatity was 29.25, the open interest changed by 27 which increased total open position to 281
On 6 Dec CHOLAFIN was trading at 1275.10. The strike last trading price was 5.7, which was -2.70 lower than the previous day. The implied volatity was 27.34, the open interest changed by 97 which increased total open position to 251
On 5 Dec CHOLAFIN was trading at 1291.45. The strike last trading price was 8.4, which was -2.85 lower than the previous day. The implied volatity was 27.24, the open interest changed by -11 which decreased total open position to 155
On 4 Dec CHOLAFIN was trading at 1292.25. The strike last trading price was 11.25, which was 6.15 higher than the previous day. The implied volatity was 28.24, the open interest changed by 76 which increased total open position to 175
On 3 Dec CHOLAFIN was trading at 1253.65. The strike last trading price was 5.1, which was 0.15 higher than the previous day. The implied volatity was 28.71, the open interest changed by 31 which increased total open position to 98
On 2 Dec CHOLAFIN was trading at 1249.20. The strike last trading price was 4.95, which was -0.05 lower than the previous day. The implied volatity was 28.79, the open interest changed by -1 which decreased total open position to 67
On 29 Nov CHOLAFIN was trading at 1233.95. The strike last trading price was 5, which was -4.65 lower than the previous day. The implied volatity was 29.77, the open interest changed by 59 which increased total open position to 67
On 28 Nov CHOLAFIN was trading at 1268.35. The strike last trading price was 9.65, which was -3.20 lower than the previous day. The implied volatity was 29.11, the open interest changed by 7 which increased total open position to 9
On 27 Nov CHOLAFIN was trading at 1279.15. The strike last trading price was 12.85, which was 8.20 higher than the previous day. The implied volatity was 29.97, the open interest changed by 0 which decreased total open position to 1
On 26 Nov CHOLAFIN was trading at 1265.45. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CHOLAFIN was trading at 1239.90. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CHOLAFIN was trading at 1208.40. The strike last trading price was 4.65, which was -37.05 lower than the previous day. The implied volatity was 29.76, the open interest changed by 1 which increased total open position to 1
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 41.7, which was 41.70 higher than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 26DEC2024 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1189.35 | 195.8 | 64.00 | - | 11 | -1 | 29 |
| 24 Dec | 1185.45 | 131.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 1171.10 | 131.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 1189.55 | 131.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1213.75 | 131.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1242.75 | 131.8 | 0.00 | 0.00 | 0 | -4 | 0 |
| 17 Dec | 1246.80 | 131.8 | 30.95 | 29.79 | 4 | -3 | 31 |
| 16 Dec | 1285.70 | 100.85 | 5.80 | 45.17 | 3 | -1 | 33 |
| 13 Dec | 1304.85 | 95.05 | 46.35 | 53.87 | 6 | -1 | 33 |
| 12 Dec | 1343.05 | 48.7 | 3.50 | 29.14 | 23 | 10 | 33 |
| 11 Dec | 1348.95 | 45.2 | -58.30 | 26.85 | 42 | 3 | 22 |
| 10 Dec | 1336.30 | 103.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1282.25 | 103.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 1275.10 | 103.5 | -13.80 | 32.36 | 2 | 0 | 18 |
| 5 Dec | 1291.45 | 117.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1292.25 | 117.3 | -5.90 | 57.38 | 1 | 0 | 18 |
| 3 Dec | 1253.65 | 123.2 | -1.45 | 32.75 | 5 | 1 | 17 |
| 2 Dec | 1249.20 | 124.65 | -8.45 | 27.78 | 12 | 9 | 15 |
| 29 Nov | 1233.95 | 133.1 | 33.10 | - | 5 | 2 | 7 |
| 28 Nov | 1268.35 | 100 | -33.65 | 15.88 | 5 | 1 | 1 |
| 27 Nov | 1279.15 | 133.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1265.45 | 133.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1239.90 | 133.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1208.40 | 133.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1283.00 | 133.65 | 133.65 | - | 0 | 0 | 0 |
| 1 Nov | 1283.20 | 0 | - | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1380 expiring on 26DEC2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 26 Dec CHOLAFIN was trading at 1189.35. The strike last trading price was 195.8, which was 64.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 29
On 24 Dec CHOLAFIN was trading at 1185.45. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CHOLAFIN was trading at 1171.10. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CHOLAFIN was trading at 1189.55. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CHOLAFIN was trading at 1213.75. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CHOLAFIN was trading at 1242.75. The strike last trading price was 131.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 17 Dec CHOLAFIN was trading at 1246.80. The strike last trading price was 131.8, which was 30.95 higher than the previous day. The implied volatity was 29.79, the open interest changed by -3 which decreased total open position to 31
On 16 Dec CHOLAFIN was trading at 1285.70. The strike last trading price was 100.85, which was 5.80 higher than the previous day. The implied volatity was 45.17, the open interest changed by -1 which decreased total open position to 33
On 13 Dec CHOLAFIN was trading at 1304.85. The strike last trading price was 95.05, which was 46.35 higher than the previous day. The implied volatity was 53.87, the open interest changed by -1 which decreased total open position to 33
On 12 Dec CHOLAFIN was trading at 1343.05. The strike last trading price was 48.7, which was 3.50 higher than the previous day. The implied volatity was 29.14, the open interest changed by 10 which increased total open position to 33
On 11 Dec CHOLAFIN was trading at 1348.95. The strike last trading price was 45.2, which was -58.30 lower than the previous day. The implied volatity was 26.85, the open interest changed by 3 which increased total open position to 22
On 10 Dec CHOLAFIN was trading at 1336.30. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CHOLAFIN was trading at 1282.25. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec CHOLAFIN was trading at 1275.10. The strike last trading price was 103.5, which was -13.80 lower than the previous day. The implied volatity was 32.36, the open interest changed by 0 which decreased total open position to 18
On 5 Dec CHOLAFIN was trading at 1291.45. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CHOLAFIN was trading at 1292.25. The strike last trading price was 117.3, which was -5.90 lower than the previous day. The implied volatity was 57.38, the open interest changed by 0 which decreased total open position to 18
On 3 Dec CHOLAFIN was trading at 1253.65. The strike last trading price was 123.2, which was -1.45 lower than the previous day. The implied volatity was 32.75, the open interest changed by 1 which increased total open position to 17
On 2 Dec CHOLAFIN was trading at 1249.20. The strike last trading price was 124.65, which was -8.45 lower than the previous day. The implied volatity was 27.78, the open interest changed by 9 which increased total open position to 15
On 29 Nov CHOLAFIN was trading at 1233.95. The strike last trading price was 133.1, which was 33.10 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7
On 28 Nov CHOLAFIN was trading at 1268.35. The strike last trading price was 100, which was -33.65 lower than the previous day. The implied volatity was 15.88, the open interest changed by 1 which increased total open position to 1
On 27 Nov CHOLAFIN was trading at 1279.15. The strike last trading price was 133.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CHOLAFIN was trading at 1265.45. The strike last trading price was 133.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CHOLAFIN was trading at 1239.90. The strike last trading price was 133.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CHOLAFIN was trading at 1208.40. The strike last trading price was 133.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 133.65, which was 133.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
