CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
06 Sep 2024 04:10 PM IST
| CHOLAFIN 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1511.35 | 162.35 | 0.00 | 0 | -1,250 | 0 | ||||
| 5 Sept | 1533.60 | 162.35 | 40.85 | 1,875 | -1,250 | 19,375 | ||||
| 4 Sept | 1487.30 | 121.5 | 8.30 | 4,375 | 1,250 | 21,250 | ||||
| 3 Sept | 1500.00 | 113.2 | 10.95 | 7,500 | -5,625 | 19,375 | ||||
| 2 Sept | 1486.30 | 102.25 | 0.00 | 0 | 1,875 | 0 | ||||
| 30 Aug | 1455.60 | 102.25 | 1.60 | 6,250 | 1,250 | 24,375 | ||||
| 29 Aug | 1455.60 | 100.65 | 6.40 | 2,500 | 1,875 | 22,500 | ||||
| 28 Aug | 1450.70 | 94.25 | 4.25 | 16,250 | 1,875 | 20,000 | ||||
| 27 Aug | 1443.80 | 90 | 29.60 | 55,625 | -9,375 | 18,125 | ||||
| 26 Aug | 1395.05 | 60.4 | 23.75 | 1,52,500 | 17,500 | 26,875 | ||||
| 23 Aug | 1348.80 | 36.65 | -8.35 | 5,625 | 4,375 | 9,375 | ||||
| 22 Aug | 1365.65 | 45 | -11.30 | 3,750 | 3,125 | 4,375 | ||||
| 21 Aug | 1400.40 | 56.3 | 0.00 | 0 | -625 | 0 | ||||
| 20 Aug | 1387.85 | 56.3 | 11.55 | 625 | 0 | 1,875 | ||||
|
|
||||||||||
| 19 Aug | 1349.70 | 44.75 | 0.00 | 0 | 625 | 0 | ||||
| 16 Aug | 1369.15 | 44.75 | -16.40 | 1,250 | 625 | 1,875 | ||||
| 14 Aug | 1344.00 | 61.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1314.90 | 61.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1348.65 | 61.15 | 10.45 | 625 | 0 | 625 | ||||
| 7 Aug | 1377.70 | 50.7 | 0.00 | 0 | 625 | 0 | ||||
| 6 Aug | 1335.35 | 50.7 | -37.10 | 1,250 | 625 | 625 | ||||
| 2 Aug | 1385.10 | 87.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1390.65 | 87.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1416.60 | 87.8 | 0 | 0 | 0 | |||||
For Cholamandalam In & Fin Co - strike price 1380 expiring on 26SEP2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 162.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 162.35, which was 40.85 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 19375
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 121.5, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 21250
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 113.2, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 19375
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 102.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 102.25, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 24375
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 100.65, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 22500
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 94.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 20000
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 90, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 18125
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 60.4, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 26875
On 23 Aug CHOLAFIN was trading at 1348.80. The strike last trading price was 36.65, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 9375
On 22 Aug CHOLAFIN was trading at 1365.65. The strike last trading price was 45, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 4375
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 56.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 20 Aug CHOLAFIN was trading at 1387.85. The strike last trading price was 56.3, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 19 Aug CHOLAFIN was trading at 1349.70. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 16 Aug CHOLAFIN was trading at 1369.15. The strike last trading price was 44.75, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1875
On 14 Aug CHOLAFIN was trading at 1344.00. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHOLAFIN was trading at 1314.90. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CHOLAFIN was trading at 1348.65. The strike last trading price was 61.15, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 7 Aug CHOLAFIN was trading at 1377.70. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 50.7, which was -37.10 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHOLAFIN was trading at 1416.60. The strike last trading price was 87.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 1380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1511.35 | 6.1 | 1.00 | 62,500 | -6,875 | 70,000 |
| 5 Sept | 1533.60 | 5.1 | -3.95 | 2,05,000 | -33,125 | 77,500 |
| 4 Sept | 1487.30 | 9.05 | -0.75 | 1,38,125 | 6,250 | 1,10,000 |
| 3 Sept | 1500.00 | 9.8 | -0.45 | 1,60,000 | -3,125 | 1,05,625 |
| 2 Sept | 1486.30 | 10.25 | -5.55 | 1,34,375 | 10,625 | 1,08,125 |
| 30 Aug | 1455.60 | 15.8 | -1.20 | 1,73,125 | 30,625 | 96,875 |
| 29 Aug | 1455.60 | 17 | -2.00 | 55,625 | 15,000 | 66,250 |
| 28 Aug | 1450.70 | 19 | 0.30 | 50,000 | 20,625 | 51,250 |
| 27 Aug | 1443.80 | 18.7 | -19.10 | 57,500 | 16,875 | 30,625 |
| 26 Aug | 1395.05 | 37.8 | -49.10 | 27,500 | 13,750 | 13,750 |
| 23 Aug | 1348.80 | 86.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1365.65 | 86.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1400.40 | 86.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1387.85 | 86.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1349.70 | 86.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1369.15 | 86.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1344.00 | 86.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1314.90 | 86.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1348.65 | 86.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1377.70 | 86.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1335.35 | 86.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1385.10 | 86.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1390.65 | 86.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1416.60 | 86.9 | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1380 expiring on 26SEP2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 6.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 70000
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 5.1, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -33125 which decreased total open position to 77500
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 9.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 110000
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 9.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 105625
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 10.25, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 108125
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 15.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 30625 which increased total open position to 96875
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 17, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 66250
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 19, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 51250
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 18.7, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 30625
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 37.8, which was -49.10 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 13750
On 23 Aug CHOLAFIN was trading at 1348.80. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHOLAFIN was trading at 1365.65. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHOLAFIN was trading at 1387.85. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHOLAFIN was trading at 1349.70. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHOLAFIN was trading at 1369.15. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHOLAFIN was trading at 1344.00. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHOLAFIN was trading at 1314.90. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CHOLAFIN was trading at 1348.65. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CHOLAFIN was trading at 1377.70. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHOLAFIN was trading at 1416.60. The strike last trading price was 86.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0