CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
30 Mar 2026 04:10 PM IST
| CHOLAFIN 28-Apr-2026 (28d) 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 1.35
Theta: -0.96
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 1354.70 | 26.5 | -32.4 | 36.61 | 308 | 41 | 107 | |||||||||
| 27 Mar | 1416.30 | 57.05 | -199.3 | 37.94 | 230 | 67 | 67 | |||||||||
| 25 Mar | 1473.80 | 256.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1418.90 | 256.35 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1380.90 | 256.35 | 0 | 2.83 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1440.50 | 256.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1455.10 | 256.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1524.20 | 256.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1529.00 | 256.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1527.10 | 256.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1514.00 | 256.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1526.10 | 256.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1557.40 | 256.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1621.90 | 256.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1583.00 | 256.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1626.30 | 256.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1669.00 | 256.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1653.60 | 256.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1739.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1694.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1594.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 1579.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1631.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1648.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1440 expiring on 28APR2026
Delta for 1440 CE is 0.31
Historical price for 1440 CE is as follows
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 26.5, which was -32.4 lower than the previous day. The implied volatity was 36.61, the open interest changed by 41 which increased total open position to 107
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 57.05, which was -199.3 lower than the previous day. The implied volatity was 37.94, the open interest changed by 67 which increased total open position to 67
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 256.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 256.35, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 256.35, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 256.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 256.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 256.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 256.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 256.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 256.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 256.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 256.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 256.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 256.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 256.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 256.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 256.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (28d) 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 1.37
Theta: -0.65
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 1354.70 | 108 | 34.8 | 39.33 | 22 | 2 | 65 |
| 27 Mar | 1416.30 | 75 | 30.75 | 40.53 | 175 | 40 | 64 |
| 25 Mar | 1473.80 | 42.45 | 7.85 | 35.88 | 31 | 24 | 24 |
| 24 Mar | 1418.90 | 34.6 | 0 | 0.14 | 0 | 0 | 0 |
| 23 Mar | 1380.90 | 34.6 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1440.50 | 34.6 | 0 | 1.02 | 0 | 0 | 0 |
| 19 Mar | 1455.10 | 34.6 | 0 | 2.41 | 0 | 0 | 0 |
| 18 Mar | 1524.20 | 34.6 | 0 | 5.59 | 0 | 0 | 0 |
| 17 Mar | 1529.00 | 34.6 | 0 | 5.8 | 0 | 0 | 0 |
| 16 Mar | 1527.10 | 34.6 | 0 | 5.04 | 0 | 0 | 0 |
| 13 Mar | 1514.00 | 34.6 | 0 | 4.86 | 0 | 0 | 0 |
| 12 Mar | 1526.10 | 34.6 | 0 | 5.22 | 0 | 0 | 0 |
| 11 Mar | 1557.40 | 34.6 | 0 | 6.73 | 0 | 0 | 0 |
| 10 Mar | 1621.90 | 34.6 | 0 | 9.48 | 0 | 0 | 0 |
| 9 Mar | 1583.00 | 34.6 | 0 | 7.86 | 0 | 0 | 0 |
| 6 Mar | 1626.30 | 34.6 | 0 | 9.23 | 0 | 0 | 0 |
| 5 Mar | 1669.00 | 34.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1653.60 | 34.6 | 0 | 10.06 | 0 | 0 | 0 |
| 4 Feb | 1739.50 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1694.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1594.30 | 0 | 0 | 6.41 | 0 | 0 | 0 |
| 1 Feb | 1579.50 | 0 | 0 | 6.27 | 0 | 0 | 0 |
| 30 Jan | 1631.60 | 0 | 0 | 7.57 | 0 | 0 | 0 |
| 29 Jan | 1648.90 | 0 | 0 | 7.42 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1440 expiring on 28APR2026
Delta for 1440 PE is -0.67
Historical price for 1440 PE is as follows
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 108, which was 34.8 higher than the previous day. The implied volatity was 39.33, the open interest changed by 2 which increased total open position to 65
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 75, which was 30.75 higher than the previous day. The implied volatity was 40.53, the open interest changed by 40 which increased total open position to 64
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 42.45, which was 7.85 higher than the previous day. The implied volatity was 35.88, the open interest changed by 24 which increased total open position to 24
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 9.48, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 9.23, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 10.06, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CHOLAFIN was trading at 1739.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CHOLAFIN was trading at 1694.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CHOLAFIN was trading at 1594.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CHOLAFIN was trading at 1579.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CHOLAFIN was trading at 1631.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CHOLAFIN was trading at 1648.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
