CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
21 Nov 2024 04:10 PM IST
| CHOLAFIN 28NOV2024 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1204.90 | 98.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1236.00 | 98.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1236.00 | 98.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1242.80 | 98.5 | 8.50 | - | 1 | 0 | 5 | |||
| 14 Nov | 1205.70 | 90 | -5.00 | - | 6 | -1 | 2 | |||
| 13 Nov | 1205.05 | 95 | -99.00 | 26.95 | 2 | 0 | 3 | |||
| 12 Nov | 1239.75 | 194 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1262.55 | 194 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1260.70 | 194 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1283.00 | 194 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1304.55 | 194 | 74.00 | 40.20 | 3 | 0 | 3 | |||
| 5 Nov | 1283.00 | 120 | -243.85 | - | 4 | 2 | 2 | |||
|
|
||||||||||
| 4 Nov | 1251.25 | 363.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1283.20 | 363.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1272.75 | 363.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1274.50 | 363.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1292.40 | 363.85 | - | 0 | 0 | 0 | ||||
For Cholamandalam In & Fin Co - strike price 1120 expiring on 28NOV2024
Delta for 1120 CE is 0.00
Historical price for 1120 CE is as follows
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 98.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 98.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 90, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 95, which was -99.00 lower than the previous day. The implied volatity was 26.95, the open interest changed by 0 which decreased total open position to 3
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 194, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 194, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 194, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 194, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 194, which was 74.00 higher than the previous day. The implied volatity was 40.20, the open interest changed by 0 which decreased total open position to 3
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 120, which was -243.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 363.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 363.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 363.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 363.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 363.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHOLAFIN 28NOV2024 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.23
Theta: -0.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1204.90 | 2.1 | 0.10 | 38.50 | 125 | 13 | 63 |
| 20 Nov | 1236.00 | 2 | 0.00 | 38.87 | 75 | 3 | 52 |
| 19 Nov | 1236.00 | 2 | 0.45 | 38.87 | 75 | 5 | 52 |
| 18 Nov | 1242.80 | 1.55 | -2.05 | 38.33 | 185 | 1 | 49 |
| 14 Nov | 1205.70 | 3.6 | -0.90 | 33.78 | 244 | 3 | 49 |
| 13 Nov | 1205.05 | 4.5 | 2.40 | 33.26 | 249 | 7 | 47 |
| 12 Nov | 1239.75 | 2.1 | 0.00 | 0.00 | 0 | 9 | 0 |
| 11 Nov | 1262.55 | 2.1 | -0.10 | 36.33 | 50 | 9 | 40 |
| 8 Nov | 1260.70 | 2.2 | 0.20 | 33.17 | 15 | -1 | 31 |
| 7 Nov | 1283.00 | 2 | 0.00 | 35.38 | 83 | 5 | 33 |
| 6 Nov | 1304.55 | 2 | -1.25 | 37.79 | 82 | -17 | 27 |
| 5 Nov | 1283.00 | 3.25 | -2.05 | 36.36 | 161 | -11 | 42 |
| 4 Nov | 1251.25 | 5.3 | 1.45 | 35.83 | 86 | -9 | 55 |
| 1 Nov | 1283.20 | 3.85 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 1272.75 | 3.85 | -1.15 | - | 62 | 5 | 65 |
| 30 Oct | 1274.50 | 5 | -2.30 | - | 73 | 39 | 59 |
| 29 Oct | 1292.40 | 7.3 | - | 9 | 7 | 19 | |
For Cholamandalam In & Fin Co - strike price 1120 expiring on 28NOV2024
Delta for 1120 PE is -0.07
Historical price for 1120 PE is as follows
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was 38.50, the open interest changed by 13 which increased total open position to 63
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 38.87, the open interest changed by 3 which increased total open position to 52
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 2, which was 0.45 higher than the previous day. The implied volatity was 38.87, the open interest changed by 5 which increased total open position to 52
On 18 Nov CHOLAFIN was trading at 1242.80. The strike last trading price was 1.55, which was -2.05 lower than the previous day. The implied volatity was 38.33, the open interest changed by 1 which increased total open position to 49
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 3.6, which was -0.90 lower than the previous day. The implied volatity was 33.78, the open interest changed by 3 which increased total open position to 49
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 4.5, which was 2.40 higher than the previous day. The implied volatity was 33.26, the open interest changed by 7 which increased total open position to 47
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was 36.33, the open interest changed by 9 which increased total open position to 40
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 2.2, which was 0.20 higher than the previous day. The implied volatity was 33.17, the open interest changed by -1 which decreased total open position to 31
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 35.38, the open interest changed by 5 which increased total open position to 33
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was 37.79, the open interest changed by -17 which decreased total open position to 27
On 5 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 3.25, which was -2.05 lower than the previous day. The implied volatity was 36.36, the open interest changed by -11 which decreased total open position to 42
On 4 Nov CHOLAFIN was trading at 1251.25. The strike last trading price was 5.3, which was 1.45 higher than the previous day. The implied volatity was 35.83, the open interest changed by -9 which decreased total open position to 55
On 1 Nov CHOLAFIN was trading at 1283.20. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 3.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
