CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
26 Dec 2024 04:10 PM IST
| CHOLAFIN 26DEC2024 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1189.35 | 98.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 1185.45 | 98.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 1171.10 | 98.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 1189.55 | 98.55 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 19 Dec | 1213.75 | 98.55 | -48.35 | 38.60 | 2 | -1 | 4 | |||
| 18 Dec | 1242.75 | 146.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1246.80 | 146.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1285.70 | 146.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1304.85 | 146.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1343.05 | 146.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1348.95 | 146.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1336.30 | 146.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1282.25 | 146.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1275.10 | 146.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1291.45 | 146.9 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Dec | 1292.25 | 146.9 | 12.50 | - | 2 | 0 | 3 | |||
| 3 Dec | 1253.65 | 134.4 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 2 Dec | 1249.20 | 134.4 | -409.15 | - | 3 | 2 | 2 | |||
| 29 Nov | 1233.95 | 543.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1268.35 | 543.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1265.45 | 543.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1239.90 | 543.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1208.40 | 543.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1204.90 | 543.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1236.00 | 543.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1236.00 | 543.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1205.70 | 543.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1205.05 | 543.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1239.75 | 543.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1262.55 | 543.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1260.70 | 543.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1283.00 | 543.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 1304.55 | 543.55 | 543.55 | - | 0 | 0 | 0 | |||
| 31 Oct | 1272.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1274.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1292.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1280.35 | 0 | - | 0 | 0 | 0 | ||||
For Cholamandalam In & Fin Co - strike price 1120 expiring on 26DEC2024
Delta for 1120 CE is 0.00
Historical price for 1120 CE is as follows
On 26 Dec CHOLAFIN was trading at 1189.35. The strike last trading price was 98.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CHOLAFIN was trading at 1185.45. The strike last trading price was 98.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CHOLAFIN was trading at 1171.10. The strike last trading price was 98.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CHOLAFIN was trading at 1189.55. The strike last trading price was 98.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec CHOLAFIN was trading at 1213.75. The strike last trading price was 98.55, which was -48.35 lower than the previous day. The implied volatity was 38.60, the open interest changed by -1 which decreased total open position to 4
On 18 Dec CHOLAFIN was trading at 1242.75. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CHOLAFIN was trading at 1246.80. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CHOLAFIN was trading at 1285.70. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CHOLAFIN was trading at 1304.85. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CHOLAFIN was trading at 1343.05. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CHOLAFIN was trading at 1348.95. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CHOLAFIN was trading at 1336.30. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CHOLAFIN was trading at 1282.25. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CHOLAFIN was trading at 1275.10. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CHOLAFIN was trading at 1291.45. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec CHOLAFIN was trading at 1292.25. The strike last trading price was 146.9, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Dec CHOLAFIN was trading at 1253.65. The strike last trading price was 134.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Dec CHOLAFIN was trading at 1249.20. The strike last trading price was 134.4, which was -409.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 29 Nov CHOLAFIN was trading at 1233.95. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CHOLAFIN was trading at 1268.35. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CHOLAFIN was trading at 1265.45. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CHOLAFIN was trading at 1239.90. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CHOLAFIN was trading at 1208.40. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 543.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 543.55, which was 543.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHOLAFIN 26DEC2024 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1189.35 | 0.05 | -0.05 | - | 15 | -3 | 112 |
| 24 Dec | 1185.45 | 0.1 | -0.70 | 33.27 | 65 | -19 | 116 |
| 23 Dec | 1171.10 | 0.8 | -0.50 | 33.19 | 156 | 19 | 135 |
| 20 Dec | 1189.55 | 1.3 | 0.25 | 31.16 | 133 | -7 | 116 |
| 19 Dec | 1213.75 | 1.05 | 0.10 | 35.38 | 148 | 36 | 111 |
| 18 Dec | 1242.75 | 0.95 | -0.10 | 39.36 | 65 | -11 | 62 |
| 17 Dec | 1246.80 | 1.05 | 0.45 | 38.60 | 44 | 18 | 73 |
| 16 Dec | 1285.70 | 0.6 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Dec | 1304.85 | 0.6 | 0.00 | 39.99 | 12 | 0 | 57 |
| 12 Dec | 1343.05 | 0.6 | -0.10 | 44.26 | 1 | 0 | 58 |
| 11 Dec | 1348.95 | 0.7 | -0.30 | 44.21 | 3 | -2 | 59 |
| 10 Dec | 1336.30 | 1 | -0.30 | 44.19 | 55 | -32 | 60 |
| 9 Dec | 1282.25 | 1.3 | -0.45 | 35.92 | 1 | 0 | 92 |
| 6 Dec | 1275.10 | 1.75 | 0.00 | 0.00 | 0 | -21 | 0 |
| 5 Dec | 1291.45 | 1.75 | -0.20 | 35.81 | 31 | -19 | 94 |
| 4 Dec | 1292.25 | 1.95 | -1.55 | 36.71 | 111 | 20 | 113 |
| 3 Dec | 1253.65 | 3.5 | -0.75 | 33.85 | 176 | 12 | 92 |
| 2 Dec | 1249.20 | 4.25 | -2.00 | 33.93 | 114 | 4 | 81 |
| 29 Nov | 1233.95 | 6.25 | 2.25 | 33.00 | 265 | 73 | 76 |
| 28 Nov | 1268.35 | 4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1265.45 | 4 | -7.95 | 32.46 | 1 | 0 | 4 |
| 25 Nov | 1239.90 | 11.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1208.40 | 11.95 | 3.20 | 31.98 | 2 | 0 | 2 |
| 21 Nov | 1204.90 | 8.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 1236.00 | 8.75 | 0.00 | 30.41 | 2 | 1 | 1 |
| 19 Nov | 1236.00 | 8.75 | 7.15 | 30.41 | 2 | 0 | 1 |
| 14 Nov | 1205.70 | 1.6 | 0.00 | 7.31 | 0 | 0 | 0 |
| 13 Nov | 1205.05 | 1.6 | 0.00 | 6.87 | 0 | 0 | 0 |
| 12 Nov | 1239.75 | 1.6 | 0.00 | 8.69 | 0 | 0 | 0 |
| 11 Nov | 1262.55 | 1.6 | 0.00 | 9.70 | 0 | 0 | 0 |
| 8 Nov | 1260.70 | 1.6 | 0.00 | 9.26 | 0 | 0 | 0 |
| 7 Nov | 1283.00 | 1.6 | 0.00 | 10.30 | 0 | 0 | 0 |
| 6 Nov | 1304.55 | 1.6 | 1.60 | 11.07 | 0 | 0 | 0 |
| 31 Oct | 1272.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1274.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1292.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1280.35 | 0 | - | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1120 expiring on 26DEC2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 26 Dec CHOLAFIN was trading at 1189.35. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 112
On 24 Dec CHOLAFIN was trading at 1185.45. The strike last trading price was 0.1, which was -0.70 lower than the previous day. The implied volatity was 33.27, the open interest changed by -19 which decreased total open position to 116
On 23 Dec CHOLAFIN was trading at 1171.10. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 33.19, the open interest changed by 19 which increased total open position to 135
On 20 Dec CHOLAFIN was trading at 1189.55. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was 31.16, the open interest changed by -7 which decreased total open position to 116
On 19 Dec CHOLAFIN was trading at 1213.75. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was 35.38, the open interest changed by 36 which increased total open position to 111
On 18 Dec CHOLAFIN was trading at 1242.75. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 39.36, the open interest changed by -11 which decreased total open position to 62
On 17 Dec CHOLAFIN was trading at 1246.80. The strike last trading price was 1.05, which was 0.45 higher than the previous day. The implied volatity was 38.60, the open interest changed by 18 which increased total open position to 73
On 16 Dec CHOLAFIN was trading at 1285.70. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Dec CHOLAFIN was trading at 1304.85. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 39.99, the open interest changed by 0 which decreased total open position to 57
On 12 Dec CHOLAFIN was trading at 1343.05. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 44.26, the open interest changed by 0 which decreased total open position to 58
On 11 Dec CHOLAFIN was trading at 1348.95. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 44.21, the open interest changed by -2 which decreased total open position to 59
On 10 Dec CHOLAFIN was trading at 1336.30. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 44.19, the open interest changed by -32 which decreased total open position to 60
On 9 Dec CHOLAFIN was trading at 1282.25. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 35.92, the open interest changed by 0 which decreased total open position to 92
On 6 Dec CHOLAFIN was trading at 1275.10. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -21 which decreased total open position to 0
On 5 Dec CHOLAFIN was trading at 1291.45. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was 35.81, the open interest changed by -19 which decreased total open position to 94
On 4 Dec CHOLAFIN was trading at 1292.25. The strike last trading price was 1.95, which was -1.55 lower than the previous day. The implied volatity was 36.71, the open interest changed by 20 which increased total open position to 113
On 3 Dec CHOLAFIN was trading at 1253.65. The strike last trading price was 3.5, which was -0.75 lower than the previous day. The implied volatity was 33.85, the open interest changed by 12 which increased total open position to 92
On 2 Dec CHOLAFIN was trading at 1249.20. The strike last trading price was 4.25, which was -2.00 lower than the previous day. The implied volatity was 33.93, the open interest changed by 4 which increased total open position to 81
On 29 Nov CHOLAFIN was trading at 1233.95. The strike last trading price was 6.25, which was 2.25 higher than the previous day. The implied volatity was 33.00, the open interest changed by 73 which increased total open position to 76
On 28 Nov CHOLAFIN was trading at 1268.35. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CHOLAFIN was trading at 1265.45. The strike last trading price was 4, which was -7.95 lower than the previous day. The implied volatity was 32.46, the open interest changed by 0 which decreased total open position to 4
On 25 Nov CHOLAFIN was trading at 1239.90. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CHOLAFIN was trading at 1208.40. The strike last trading price was 11.95, which was 3.20 higher than the previous day. The implied volatity was 31.98, the open interest changed by 0 which decreased total open position to 2
On 21 Nov CHOLAFIN was trading at 1204.90. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 30.41, the open interest changed by 1 which increased total open position to 1
On 19 Nov CHOLAFIN was trading at 1236.00. The strike last trading price was 8.75, which was 7.15 higher than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 1
On 14 Nov CHOLAFIN was trading at 1205.70. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CHOLAFIN was trading at 1205.05. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHOLAFIN was trading at 1239.75. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHOLAFIN was trading at 1262.55. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 9.70, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHOLAFIN was trading at 1260.70. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 9.26, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CHOLAFIN was trading at 1283.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 10.30, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CHOLAFIN was trading at 1304.55. The strike last trading price was 1.6, which was 1.60 higher than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHOLAFIN was trading at 1272.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHOLAFIN was trading at 1274.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHOLAFIN was trading at 1292.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHOLAFIN was trading at 1280.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
