CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
17 Oct 2024 04:10 PM IST
| CHOLAFIN 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1456.55 | 37 | -13.60 | 1,13,750 | 43,125 | 55,000 | ||||
| 16 Oct | 1485.20 | 50.6 | -17.15 | 13,125 | 4,375 | 11,250 | ||||
| 15 Oct | 1503.05 | 67.75 | -4.25 | 1,250 | 625 | 6,250 | ||||
| 14 Oct | 1512.90 | 72 | 5.60 | 625 | 0 | 5,625 | ||||
| 11 Oct | 1501.05 | 66.4 | -55.20 | 12,500 | -3,125 | 5,625 | ||||
| 10 Oct | 1517.10 | 121.6 | 0.00 | 0 | 4,375 | 0 | ||||
| 9 Oct | 1561.55 | 121.6 | 31.85 | 9,375 | 3,750 | 8,125 | ||||
| 8 Oct | 1530.95 | 89.75 | 28.50 | 5,625 | 1,250 | 4,375 | ||||
| 7 Oct | 1478.45 | 61.25 | -38.80 | 6,875 | 3,125 | 3,125 | ||||
| 4 Oct | 1497.40 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1516.25 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1581.85 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1608.00 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1609.00 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1641.75 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1618.30 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1614.30 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1633.85 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1604.30 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1573.95 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1574.50 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1575.55 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1507.60 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1538.25 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1511.35 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1533.60 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 1487.30 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1486.30 | 100.05 | 0 | 0 | 0 | |||||
For Cholamandalam In & Fin Co - strike price 1460 expiring on 31OCT2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 17 Oct CHOLAFIN was trading at 1456.55. The strike last trading price was 37, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 43125 which increased total open position to 55000
On 16 Oct CHOLAFIN was trading at 1485.20. The strike last trading price was 50.6, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 11250
On 15 Oct CHOLAFIN was trading at 1503.05. The strike last trading price was 67.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 6250
On 14 Oct CHOLAFIN was trading at 1512.90. The strike last trading price was 72, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5625
On 11 Oct CHOLAFIN was trading at 1501.05. The strike last trading price was 66.4, which was -55.20 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 5625
On 10 Oct CHOLAFIN was trading at 1517.10. The strike last trading price was 121.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 0
On 9 Oct CHOLAFIN was trading at 1561.55. The strike last trading price was 121.6, which was 31.85 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 8125
On 8 Oct CHOLAFIN was trading at 1530.95. The strike last trading price was 89.75, which was 28.50 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 4375
On 7 Oct CHOLAFIN was trading at 1478.45. The strike last trading price was 61.25, which was -38.80 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125
On 4 Oct CHOLAFIN was trading at 1497.40. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CHOLAFIN was trading at 1516.25. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CHOLAFIN was trading at 1581.85. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CHOLAFIN was trading at 1608.00. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CHOLAFIN was trading at 1609.00. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CHOLAFIN was trading at 1641.75. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CHOLAFIN was trading at 1618.30. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CHOLAFIN was trading at 1614.30. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CHOLAFIN was trading at 1633.85. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CHOLAFIN was trading at 1604.30. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CHOLAFIN was trading at 1573.95. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CHOLAFIN was trading at 1574.50. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CHOLAFIN was trading at 1575.55. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 100.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 1460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1456.55 | 32.1 | 10.00 | 3,08,750 | 1,875 | 1,08,750 |
| 16 Oct | 1485.20 | 22.1 | 4.40 | 1,10,000 | 625 | 1,07,500 |
| 15 Oct | 1503.05 | 17.7 | 2.75 | 77,500 | -12,500 | 1,05,625 |
| 14 Oct | 1512.90 | 14.95 | -5.15 | 86,875 | 0 | 1,20,000 |
| 11 Oct | 1501.05 | 20.1 | 1.25 | 2,28,125 | 8,125 | 1,19,375 |
| 10 Oct | 1517.10 | 18.85 | 8.80 | 1,88,750 | 18,750 | 1,12,500 |
| 9 Oct | 1561.55 | 10.05 | -6.05 | 1,97,500 | -6,875 | 93,125 |
| 8 Oct | 1530.95 | 16.1 | -16.40 | 1,06,875 | -4,375 | 1,00,000 |
| 7 Oct | 1478.45 | 32.5 | 4.40 | 1,12,500 | 21,875 | 1,04,375 |
| 4 Oct | 1497.40 | 28.1 | 6.15 | 68,125 | 8,125 | 82,500 |
| 3 Oct | 1516.25 | 21.95 | 12.55 | 1,21,250 | 6,875 | 73,750 |
| 1 Oct | 1581.85 | 9.4 | 2.10 | 1,14,375 | 25,625 | 65,625 |
| 30 Sept | 1608.00 | 7.3 | 0.05 | 65,000 | 3,750 | 40,000 |
| 27 Sept | 1609.00 | 7.25 | -79.00 | 60,000 | 36,250 | 36,250 |
| 26 Sept | 1641.75 | 86.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1618.30 | 86.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1614.30 | 86.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1633.85 | 86.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1604.30 | 86.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1573.95 | 86.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1574.50 | 86.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1575.55 | 86.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1507.60 | 86.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1538.25 | 86.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1511.35 | 86.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1533.60 | 86.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1487.30 | 86.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1486.30 | 86.25 | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1460 expiring on 31OCT2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 17 Oct CHOLAFIN was trading at 1456.55. The strike last trading price was 32.1, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 108750
On 16 Oct CHOLAFIN was trading at 1485.20. The strike last trading price was 22.1, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 107500
On 15 Oct CHOLAFIN was trading at 1503.05. The strike last trading price was 17.7, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 105625
On 14 Oct CHOLAFIN was trading at 1512.90. The strike last trading price was 14.95, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 11 Oct CHOLAFIN was trading at 1501.05. The strike last trading price was 20.1, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 119375
On 10 Oct CHOLAFIN was trading at 1517.10. The strike last trading price was 18.85, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 112500
On 9 Oct CHOLAFIN was trading at 1561.55. The strike last trading price was 10.05, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 93125
On 8 Oct CHOLAFIN was trading at 1530.95. The strike last trading price was 16.1, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 100000
On 7 Oct CHOLAFIN was trading at 1478.45. The strike last trading price was 32.5, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 104375
On 4 Oct CHOLAFIN was trading at 1497.40. The strike last trading price was 28.1, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 82500
On 3 Oct CHOLAFIN was trading at 1516.25. The strike last trading price was 21.95, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 73750
On 1 Oct CHOLAFIN was trading at 1581.85. The strike last trading price was 9.4, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 65625
On 30 Sept CHOLAFIN was trading at 1608.00. The strike last trading price was 7.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 40000
On 27 Sept CHOLAFIN was trading at 1609.00. The strike last trading price was 7.25, which was -79.00 lower than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 36250
On 26 Sept CHOLAFIN was trading at 1641.75. The strike last trading price was 86.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CHOLAFIN was trading at 1618.30. The strike last trading price was 86.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CHOLAFIN was trading at 1614.30. The strike last trading price was 86.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CHOLAFIN was trading at 1633.85. The strike last trading price was 86.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CHOLAFIN was trading at 1604.30. The strike last trading price was 86.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CHOLAFIN was trading at 1573.95. The strike last trading price was 86.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CHOLAFIN was trading at 1574.50. The strike last trading price was 86.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CHOLAFIN was trading at 1575.55. The strike last trading price was 86.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 86.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 86.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 86.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 86.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 86.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 86.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
