CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
26 Dec 2024 04:10 PM IST
| CHOLAFIN 26DEC2024 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1189.35 | 0.05 | 0.00 | - | 2 | 0 | 150 | |||
| 24 Dec | 1185.45 | 0.05 | 0.00 | - | 1 | 0 | 151 | |||
| 23 Dec | 1171.10 | 0.05 | -0.10 | - | 40 | -10 | 153 | |||
| 20 Dec | 1189.55 | 0.15 | -0.05 | - | 34 | -6 | 164 | |||
| 19 Dec | 1213.75 | 0.2 | -0.45 | - | 79 | 16 | 170 | |||
| 18 Dec | 1242.75 | 0.65 | -0.05 | 51.19 | 13 | -2 | 155 | |||
| 17 Dec | 1246.80 | 0.7 | -0.50 | 48.05 | 51 | -8 | 158 | |||
| 16 Dec | 1285.70 | 1.2 | -0.45 | 41.03 | 86 | -18 | 166 | |||
| 13 Dec | 1304.85 | 1.65 | -1.90 | 33.64 | 312 | -75 | 184 | |||
| 12 Dec | 1343.05 | 3.55 | -0.55 | 30.33 | 514 | 27 | 309 | |||
| 11 Dec | 1348.95 | 4.1 | -0.35 | 29.72 | 1,121 | 41 | 280 | |||
| 10 Dec | 1336.30 | 4.45 | 3.10 | 30.85 | 1,214 | 63 | 230 | |||
| 9 Dec | 1282.25 | 1.35 | -0.15 | 32.57 | 42 | -3 | 166 | |||
| 6 Dec | 1275.10 | 1.5 | -0.65 | 30.71 | 69 | -3 | 168 | |||
| 5 Dec | 1291.45 | 2.15 | -0.80 | 29.90 | 377 | 20 | 171 | |||
| 4 Dec | 1292.25 | 2.95 | 1.50 | 30.16 | 243 | 85 | 166 | |||
| 3 Dec | 1253.65 | 1.45 | 0.25 | 31.48 | 186 | 10 | 81 | |||
| 2 Dec | 1249.20 | 1.2 | -0.95 | 30.59 | 93 | 56 | 71 | |||
|
|
||||||||||
| 29 Nov | 1233.95 | 2.15 | -1.00 | 34.18 | 1 | 0 | 15 | |||
| 28 Nov | 1268.35 | 3.15 | -0.35 | 30.92 | 1 | 0 | 15 | |||
| 27 Nov | 1279.15 | 3.5 | -0.95 | 29.68 | 24 | 1 | 6 | |||
| 26 Nov | 1265.45 | 4.45 | 32.93 | 6 | 3 | 3 | ||||
For Cholamandalam In & Fin Co - strike price 1460 expiring on 26DEC2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 26 Dec CHOLAFIN was trading at 1189.35. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 24 Dec CHOLAFIN was trading at 1185.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151
On 23 Dec CHOLAFIN was trading at 1171.10. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 153
On 20 Dec CHOLAFIN was trading at 1189.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 164
On 19 Dec CHOLAFIN was trading at 1213.75. The strike last trading price was 0.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 170
On 18 Dec CHOLAFIN was trading at 1242.75. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 51.19, the open interest changed by -2 which decreased total open position to 155
On 17 Dec CHOLAFIN was trading at 1246.80. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was 48.05, the open interest changed by -8 which decreased total open position to 158
On 16 Dec CHOLAFIN was trading at 1285.70. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 41.03, the open interest changed by -18 which decreased total open position to 166
On 13 Dec CHOLAFIN was trading at 1304.85. The strike last trading price was 1.65, which was -1.90 lower than the previous day. The implied volatity was 33.64, the open interest changed by -75 which decreased total open position to 184
On 12 Dec CHOLAFIN was trading at 1343.05. The strike last trading price was 3.55, which was -0.55 lower than the previous day. The implied volatity was 30.33, the open interest changed by 27 which increased total open position to 309
On 11 Dec CHOLAFIN was trading at 1348.95. The strike last trading price was 4.1, which was -0.35 lower than the previous day. The implied volatity was 29.72, the open interest changed by 41 which increased total open position to 280
On 10 Dec CHOLAFIN was trading at 1336.30. The strike last trading price was 4.45, which was 3.10 higher than the previous day. The implied volatity was 30.85, the open interest changed by 63 which increased total open position to 230
On 9 Dec CHOLAFIN was trading at 1282.25. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 32.57, the open interest changed by -3 which decreased total open position to 166
On 6 Dec CHOLAFIN was trading at 1275.10. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was 30.71, the open interest changed by -3 which decreased total open position to 168
On 5 Dec CHOLAFIN was trading at 1291.45. The strike last trading price was 2.15, which was -0.80 lower than the previous day. The implied volatity was 29.90, the open interest changed by 20 which increased total open position to 171
On 4 Dec CHOLAFIN was trading at 1292.25. The strike last trading price was 2.95, which was 1.50 higher than the previous day. The implied volatity was 30.16, the open interest changed by 85 which increased total open position to 166
On 3 Dec CHOLAFIN was trading at 1253.65. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was 31.48, the open interest changed by 10 which increased total open position to 81
On 2 Dec CHOLAFIN was trading at 1249.20. The strike last trading price was 1.2, which was -0.95 lower than the previous day. The implied volatity was 30.59, the open interest changed by 56 which increased total open position to 71
On 29 Nov CHOLAFIN was trading at 1233.95. The strike last trading price was 2.15, which was -1.00 lower than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 15
On 28 Nov CHOLAFIN was trading at 1268.35. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 15
On 27 Nov CHOLAFIN was trading at 1279.15. The strike last trading price was 3.5, which was -0.95 lower than the previous day. The implied volatity was 29.68, the open interest changed by 1 which increased total open position to 6
On 26 Nov CHOLAFIN was trading at 1265.45. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was 32.93, the open interest changed by 3 which increased total open position to 3
| CHOLAFIN 26DEC2024 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1189.35 | 280 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 1185.45 | 280 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 1171.10 | 280 | 163.25 | - | 1 | 0 | 3 |
| 20 Dec | 1189.55 | 116.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1213.75 | 116.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1242.75 | 116.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1246.80 | 116.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1285.70 | 116.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1304.85 | 116.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1343.05 | 116.75 | -13.25 | 35.72 | 2 | 0 | 3 |
| 11 Dec | 1348.95 | 130 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1336.30 | 130 | -43.95 | 47.66 | 1 | 0 | 3 |
| 9 Dec | 1282.25 | 173.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1275.10 | 173.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1291.45 | 173.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1292.25 | 173.95 | 8.95 | 54.71 | 1 | 0 | 3 |
| 3 Dec | 1253.65 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1249.20 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1233.95 | 165 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 1268.35 | 165 | -20.00 | - | 1 | 0 | 2 |
| 27 Nov | 1279.15 | 185 | 0.00 | 0.00 | 0 | 2 | 0 |
| 26 Nov | 1265.45 | 185 | 29.99 | 2 | 1 | 1 | |
For Cholamandalam In & Fin Co - strike price 1460 expiring on 26DEC2024
Delta for 1460 PE is 0.00
Historical price for 1460 PE is as follows
On 26 Dec CHOLAFIN was trading at 1189.35. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CHOLAFIN was trading at 1185.45. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CHOLAFIN was trading at 1171.10. The strike last trading price was 280, which was 163.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Dec CHOLAFIN was trading at 1189.55. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CHOLAFIN was trading at 1213.75. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CHOLAFIN was trading at 1242.75. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CHOLAFIN was trading at 1246.80. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CHOLAFIN was trading at 1285.70. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CHOLAFIN was trading at 1304.85. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CHOLAFIN was trading at 1343.05. The strike last trading price was 116.75, which was -13.25 lower than the previous day. The implied volatity was 35.72, the open interest changed by 0 which decreased total open position to 3
On 11 Dec CHOLAFIN was trading at 1348.95. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CHOLAFIN was trading at 1336.30. The strike last trading price was 130, which was -43.95 lower than the previous day. The implied volatity was 47.66, the open interest changed by 0 which decreased total open position to 3
On 9 Dec CHOLAFIN was trading at 1282.25. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CHOLAFIN was trading at 1275.10. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CHOLAFIN was trading at 1291.45. The strike last trading price was 173.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CHOLAFIN was trading at 1292.25. The strike last trading price was 173.95, which was 8.95 higher than the previous day. The implied volatity was 54.71, the open interest changed by 0 which decreased total open position to 3
On 3 Dec CHOLAFIN was trading at 1253.65. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CHOLAFIN was trading at 1249.20. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CHOLAFIN was trading at 1233.95. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov CHOLAFIN was trading at 1268.35. The strike last trading price was 165, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Nov CHOLAFIN was trading at 1279.15. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov CHOLAFIN was trading at 1265.45. The strike last trading price was 185, which was lower than the previous day. The implied volatity was 29.99, the open interest changed by 1 which increased total open position to 1
