CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
24 Apr 2026 04:10 PM IST
| CHOLAFIN 28-Apr-2026 (4d) 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0
Theta: -0.43
Gamma: 0.0014
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1568.20 | 102.8 | 15.75 | 36.72 | 14 | 0 | 184 | |||||||||
| 23 Apr | 1543.40 | 87.2 | -26.950000000000003 | 37.05 | 57 | -18 | 184 | |||||||||
| 22 Apr | 1565.60 | 114.15 | -7.75 | 34.53 | 20 | -1 | 202 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 1589.20 | 121.9 | 5.700000000000003 | 40.69 | 0 | 0 | 203 | |||||||||
| 20 Apr | 1569.30 | 121.9 | -1.6999999999999886 | 40.69 | 19 | -2 | 203 | |||||||||
| 17 Apr | 1579.00 | 123.6 | 6.1499999999999915 | 29.77 | 14 | 0 | 205 | |||||||||
| 16 Apr | 1569.90 | 115.7 | 13 | 31.63 | 34 | -6 | 205 | |||||||||
| 15 Apr | 1550.60 | 102.7 | 24 | 36.86 | 17 | 0 | 212 | |||||||||
| 13 Apr | 1507.20 | 79.95 | -48.85000000000001 | 41.38 | 15 | -2 | 214 | |||||||||
| 10 Apr | 1581.20 | 128.8 | 31.30000000000001 | 30.41 | 15 | -2 | 223 | |||||||||
| 9 Apr | 1533.10 | 96.9 | -17.2 | 36.47 | 79 | 2 | 224 | |||||||||
| 8 Apr | 1554.30 | 117.25 | 83.55 | 35.33 | 222 | -13 | 225 | |||||||||
| 7 Apr | 1415.00 | 31.8 | 1.1 | 38.77 | 466 | 0 | 237 | |||||||||
| 6 Apr | 1393.20 | 29.8 | 8.35 | 39.61 | 693 | 94 | 239 | |||||||||
| 2 Apr | 1356.30 | 21 | -5.2 | 37.56 | 383 | 59 | 208 | |||||||||
| 1 Apr | 1373.60 | 26.4 | 3.25 | 38.59 | 397 | 31 | 149 | |||||||||
| 30 Mar | 1354.70 | 21.45 | -28.15 | 36.61 | 327 | 76 | 118 | |||||||||
| 27 Mar | 1416.30 | 47.9 | -25.35 | 37.44 | 84 | 35 | 41 | |||||||||
| 25 Mar | 1473.80 | 73.25 | -232.45 | 32.89 | 10 | 5 | 5 | |||||||||
| 24 Mar | 1418.90 | 305.7 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1380.90 | 305.7 | 0 | 3.95 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1440.50 | 305.7 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1455.10 | 305.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1524.20 | 305.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1529.00 | 305.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1527.10 | 305.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1514.00 | 305.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1526.10 | 305.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1557.40 | 305.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1621.90 | 305.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1583.00 | 305.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1626.30 | 305.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1669.00 | 305.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1653.60 | 305.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1460 expiring on 28APR2026
Delta for 1460 CE is 0.96
Historical price for 1460 CE is as follows
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 102.8, which was 15.75 higher than the previous day. The implied volatity was 36.72, the open interest changed by 0 which decreased total open position to 184
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 87.2, which was -26.950000000000003 lower than the previous day. The implied volatity was 37.05, the open interest changed by -18 which decreased total open position to 184
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 114.15, which was -7.75 lower than the previous day. The implied volatity was 34.53, the open interest changed by -1 which decreased total open position to 202
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 121.9, which was 5.700000000000003 higher than the previous day. The implied volatity was 40.69, the open interest changed by 0 which decreased total open position to 203
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 121.9, which was -1.6999999999999886 lower than the previous day. The implied volatity was 40.69, the open interest changed by -2 which decreased total open position to 203
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 123.6, which was 6.1499999999999915 higher than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 205
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 115.7, which was 13 higher than the previous day. The implied volatity was 31.63, the open interest changed by -6 which decreased total open position to 205
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 102.7, which was 24 higher than the previous day. The implied volatity was 36.86, the open interest changed by 0 which decreased total open position to 212
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 79.95, which was -48.85000000000001 lower than the previous day. The implied volatity was 41.38, the open interest changed by -2 which decreased total open position to 214
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 128.8, which was 31.30000000000001 higher than the previous day. The implied volatity was 30.41, the open interest changed by -2 which decreased total open position to 223
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 96.9, which was -17.2 lower than the previous day. The implied volatity was 36.47, the open interest changed by 2 which increased total open position to 224
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 117.25, which was 83.55 higher than the previous day. The implied volatity was 35.33, the open interest changed by -13 which decreased total open position to 225
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 31.8, which was 1.1 higher than the previous day. The implied volatity was 38.77, the open interest changed by 0 which decreased total open position to 237
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 29.8, which was 8.35 higher than the previous day. The implied volatity was 39.61, the open interest changed by 94 which increased total open position to 239
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 21, which was -5.2 lower than the previous day. The implied volatity was 37.56, the open interest changed by 59 which increased total open position to 208
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 26.4, which was 3.25 higher than the previous day. The implied volatity was 38.59, the open interest changed by 31 which increased total open position to 149
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 21.45, which was -28.15 lower than the previous day. The implied volatity was 36.61, the open interest changed by 76 which increased total open position to 118
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 47.9, which was -25.35 lower than the previous day. The implied volatity was 37.44, the open interest changed by 35 which increased total open position to 41
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 73.25, which was -232.45 lower than the previous day. The implied volatity was 32.89, the open interest changed by 5 which increased total open position to 5
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 305.7, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 305.7, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 305.7, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 305.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 305.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 305.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 305.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 305.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 305.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 305.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 305.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 305.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 305.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 305.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 305.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Apr-2026 (4d) 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.27
Gamma: 0.00109
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1568.20 | 0.7 | -2.6500000000000004 | 35.69 | 180 | -22 | 179 |
| 23 Apr | 1543.40 | 3.5 | 1.2000000000000002 | 36.91 | 272 | 30 | 199 |
| 22 Apr | 1565.60 | 2.1 | -1.1 | 35.81 | 112 | -33 | 168 |
| 21 Apr | 1589.20 | 3.1 | -4.15 | 42.32 | 151 | -44 | 200 |
| 20 Apr | 1569.30 | 6.85 | 0.1999999999999993 | 44.45 | 192 | 12 | 244 |
| 17 Apr | 1579.00 | 6.7 | -1.7000000000000002 | 39.66 | 223 | 16 | 232 |
| 16 Apr | 1569.90 | 8.9 | -4.449999999999999 | 39.51 | 288 | 35 | 218 |
| 15 Apr | 1550.60 | 13.45 | -14.150000000000002 | 39.8 | 243 | -19 | 184 |
| 13 Apr | 1507.20 | 27.6 | 16.55 | 39.77 | 356 | 37 | 205 |
| 10 Apr | 1581.20 | 10.75 | -10.350000000000001 | 37.27 | 129 | -1 | 163 |
| 9 Apr | 1533.10 | 22 | 4.75 | 37.96 | 332 | 35 | 161 |
| 8 Apr | 1554.30 | 16.65 | -60.5 | 37.76 | 416 | 16 | 125 |
| 7 Apr | 1415.00 | 79.5 | -8.2 | 37.34 | 85 | 42 | 109 |
| 6 Apr | 1393.20 | 90.25 | -29.3 | 38.99 | 70 | 39 | 67 |
| 2 Apr | 1356.30 | 119.35 | 24.95 | 40.71 | 14 | 0 | 26 |
| 1 Apr | 1373.60 | 94.4 | -33.25 | 25.96 | 44 | 5 | 25 |
| 30 Mar | 1354.70 | 127.65 | 47.4 | 43.22 | 1 | 0 | 19 |
| 27 Mar | 1416.30 | 80.25 | 28.7 | 36.77 | 31 | 16 | 20 |
| 25 Mar | 1473.80 | 51 | 27 | 35.92 | 8 | 4 | 4 |
| 24 Mar | 1418.90 | 24 | -16.1 | - | 0 | 0 | 0 |
| 23 Mar | 1380.90 | 24 | -16.1 | - | 0 | 0 | 0 |
| 20 Mar | 1440.50 | 24 | -16.1 | - | 0 | 0 | 0 |
| 19 Mar | 1455.10 | 24 | -16.1 | - | 0 | 0 | 0 |
| 18 Mar | 1524.20 | 24 | -16.1 | - | 0 | 0 | 0 |
| 17 Mar | 1529.00 | 24 | -16.1 | - | 0 | 0 | 0 |
| 16 Mar | 1527.10 | 24 | -16.1 | - | 0 | 0 | 0 |
| 13 Mar | 1514.00 | 24 | -16.1 | - | 0 | 0 | 0 |
| 12 Mar | 1526.10 | 24 | -16.1 | - | 0 | 0 | 0 |
| 11 Mar | 1557.40 | 24 | -16.1 | - | 0 | 0 | 0 |
| 10 Mar | 1621.90 | 24 | -16.1 | 38.92 | 1 | 0 | 1 |
| 9 Mar | 1583.00 | 40.1 | 26.15 | 43.22 | 1 | 0 | 0 |
| 6 Mar | 1626.30 | 13.95 | 0 | 8.25 | 0 | 0 | 0 |
| 5 Mar | 1669.00 | 13.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1653.60 | 13.95 | 0 | 9.47 | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1460 expiring on 28APR2026
Delta for 1460 PE is -0.03
Historical price for 1460 PE is as follows
On 24 Apr CHOLAFIN was trading at 1568.20. The strike last trading price was 0.7, which was -2.6500000000000004 lower than the previous day. The implied volatity was 35.69, the open interest changed by -22 which decreased total open position to 179
On 23 Apr CHOLAFIN was trading at 1543.40. The strike last trading price was 3.5, which was 1.2000000000000002 higher than the previous day. The implied volatity was 36.91, the open interest changed by 30 which increased total open position to 199
On 22 Apr CHOLAFIN was trading at 1565.60. The strike last trading price was 2.1, which was -1.1 lower than the previous day. The implied volatity was 35.81, the open interest changed by -33 which decreased total open position to 168
On 21 Apr CHOLAFIN was trading at 1589.20. The strike last trading price was 3.1, which was -4.15 lower than the previous day. The implied volatity was 42.32, the open interest changed by -44 which decreased total open position to 200
On 20 Apr CHOLAFIN was trading at 1569.30. The strike last trading price was 6.85, which was 0.1999999999999993 higher than the previous day. The implied volatity was 44.45, the open interest changed by 12 which increased total open position to 244
On 17 Apr CHOLAFIN was trading at 1579.00. The strike last trading price was 6.7, which was -1.7000000000000002 lower than the previous day. The implied volatity was 39.66, the open interest changed by 16 which increased total open position to 232
On 16 Apr CHOLAFIN was trading at 1569.90. The strike last trading price was 8.9, which was -4.449999999999999 lower than the previous day. The implied volatity was 39.51, the open interest changed by 35 which increased total open position to 218
On 15 Apr CHOLAFIN was trading at 1550.60. The strike last trading price was 13.45, which was -14.150000000000002 lower than the previous day. The implied volatity was 39.8, the open interest changed by -19 which decreased total open position to 184
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was 27.6, which was 16.55 higher than the previous day. The implied volatity was 39.77, the open interest changed by 37 which increased total open position to 205
On 10 Apr CHOLAFIN was trading at 1581.20. The strike last trading price was 10.75, which was -10.350000000000001 lower than the previous day. The implied volatity was 37.27, the open interest changed by -1 which decreased total open position to 163
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 22, which was 4.75 higher than the previous day. The implied volatity was 37.96, the open interest changed by 35 which increased total open position to 161
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 16.65, which was -60.5 lower than the previous day. The implied volatity was 37.76, the open interest changed by 16 which increased total open position to 125
On 7 Apr CHOLAFIN was trading at 1415.00. The strike last trading price was 79.5, which was -8.2 lower than the previous day. The implied volatity was 37.34, the open interest changed by 42 which increased total open position to 109
On 6 Apr CHOLAFIN was trading at 1393.20. The strike last trading price was 90.25, which was -29.3 lower than the previous day. The implied volatity was 38.99, the open interest changed by 39 which increased total open position to 67
On 2 Apr CHOLAFIN was trading at 1356.30. The strike last trading price was 119.35, which was 24.95 higher than the previous day. The implied volatity was 40.71, the open interest changed by 0 which decreased total open position to 26
On 1 Apr CHOLAFIN was trading at 1373.60. The strike last trading price was 94.4, which was -33.25 lower than the previous day. The implied volatity was 25.96, the open interest changed by 5 which increased total open position to 25
On 30 Mar CHOLAFIN was trading at 1354.70. The strike last trading price was 127.65, which was 47.4 higher than the previous day. The implied volatity was 43.22, the open interest changed by 0 which decreased total open position to 19
On 27 Mar CHOLAFIN was trading at 1416.30. The strike last trading price was 80.25, which was 28.7 higher than the previous day. The implied volatity was 36.77, the open interest changed by 16 which increased total open position to 20
On 25 Mar CHOLAFIN was trading at 1473.80. The strike last trading price was 51, which was 27 higher than the previous day. The implied volatity was 35.92, the open interest changed by 4 which increased total open position to 4
On 24 Mar CHOLAFIN was trading at 1418.90. The strike last trading price was 24, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CHOLAFIN was trading at 1380.90. The strike last trading price was 24, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CHOLAFIN was trading at 1440.50. The strike last trading price was 24, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CHOLAFIN was trading at 1455.10. The strike last trading price was 24, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CHOLAFIN was trading at 1524.20. The strike last trading price was 24, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CHOLAFIN was trading at 1529.00. The strike last trading price was 24, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CHOLAFIN was trading at 1527.10. The strike last trading price was 24, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CHOLAFIN was trading at 1514.00. The strike last trading price was 24, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CHOLAFIN was trading at 1526.10. The strike last trading price was 24, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CHOLAFIN was trading at 1557.40. The strike last trading price was 24, which was -16.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CHOLAFIN was trading at 1621.90. The strike last trading price was 24, which was -16.1 lower than the previous day. The implied volatity was 38.92, the open interest changed by 0 which decreased total open position to 1
On 9 Mar CHOLAFIN was trading at 1583.00. The strike last trading price was 40.1, which was 26.15 higher than the previous day. The implied volatity was 43.22, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CHOLAFIN was trading at 1626.30. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 8.25, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CHOLAFIN was trading at 1669.00. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CHOLAFIN was trading at 1653.60. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0
