CHOLAFIN

Cholamandalam In & Fin Co

1731.2 +6.80 (0.39%)

L: 1690 H: 1735.2

Back to Option Chain

Historical option data for CHOLAFIN
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CHOLAFIN 30-DEC-2025 1460 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1731.20	295.65 ₹ 1,84,781.25	0 0.00	-	0 0	0 0	0 0
8 Dec	1724.40	295.65 ₹ 1,84,781.25	0 0.00	-	0 0	0 0	0 0
5 Dec	1730.40	295.65 ₹ 1,84,781.25	0 0.00	-	0 0	0 0	0 0
4 Dec	1675.70	295.65 ₹ 1,84,781.25	0 0.00	-	0 0	0 0	0 0
3 Dec	1668.90	295.65 ₹ 1,84,781.25	0 0.00	-	0 0	0 0	0 0
2 Dec	1711.60	295.65 ₹ 1,84,781.25	0 0.00	-	0 0	0 0	0 0
28 Nov	1736.00	295.65 ₹ 1,84,781.25	0 0.00	-	0 0	0 0	0 0
27 Nov	1724.60	295.65 ₹ 1,84,781.25	0 0.00	-	0 0	0 0	0 0

26 Nov	1712.90	295.65 ₹ 1,84,781.25	0 0.00	-	0 0	0 0	0 0
25 Nov	1685.40	295.65 ₹ 1,84,781.25	0 0.00	-	0 0	0 0	0 0
24 Nov	1651.70	295.65 ₹ 1,84,781.25	0 0.00	-	0 0	0 0	0 0
21 Nov	1659.70	295.65 ₹ 1,84,781.25	0 0.00	-	0 0	0 0	0 0
20 Nov	1703.20	295.65 ₹ 1,84,781.25	0 0.00	-	0 0	0 0	0 0

For Cholamandalam In & Fin Co - strike price 1460 expiring on 30DEC2025

Delta for 1460 CE is -

Historical price for 1460 CE is as follows

On 9 Dec CHOLAFIN was trading at 1731.20. The strike last trading price was 295.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CHOLAFIN was trading at 1724.40. The strike last trading price was 295.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 295.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CHOLAFIN was trading at 1675.70. The strike last trading price was 295.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CHOLAFIN was trading at 1668.90. The strike last trading price was 295.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CHOLAFIN was trading at 1711.60. The strike last trading price was 295.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 295.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CHOLAFIN was trading at 1724.60. The strike last trading price was 295.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CHOLAFIN was trading at 1712.90. The strike last trading price was 295.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CHOLAFIN was trading at 1685.40. The strike last trading price was 295.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CHOLAFIN was trading at 1651.70. The strike last trading price was 295.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CHOLAFIN was trading at 1659.70. The strike last trading price was 295.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CHOLAFIN was trading at 1703.20. The strike last trading price was 295.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CHOLAFIN 30DEC2025 1460 PE
Delta: -0.02 Vega: 0.16 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1731.20	0.8 ₹ 500	-0.55 -343.75	34.70	7 4,375	0 0	15 9,375
8 Dec	1724.40	1.35 ₹ 843.75	-4.6 -2875.00	-	0 0	0 0	15 9,375
5 Dec	1730.40	1.35 ₹ 843.75	-4.6 -2875.00	-	0 0	0 0	0 0
4 Dec	1675.70	1.35 ₹ 843.75	-4.6 -2875.00	-	0 0	7 4,375	0 0
3 Dec	1668.90	1.35 ₹ 843.75	-4.6 -2875.00	27.97	16 10,000	5 3,125	13 8,125
2 Dec	1711.60	5.95 ₹ 3,718.75	1.7 1062.50	41.89	2 1,250	0 0	8 5,000
28 Nov	1736.00	4.25 ₹ 2,656.25	-0.1 -62.50	-	0 0	0 0	0 0
27 Nov	1724.60	4.25 ₹ 2,656.25	-0.1 -62.50	-	0 0	0 0	0 0
26 Nov	1712.90	4.25 ₹ 2,656.25	-0.1 -62.50	-	0 0	0 0	0 0
25 Nov	1685.40	4.25 ₹ 2,656.25	-0.1 -62.50	-	0 0	0 0	0 0
24 Nov	1651.70	4.25 ₹ 2,656.25	-0.1 -62.50	28.36	1 625	0 0	8 5,000
21 Nov	1659.70	4.35 ₹ 2,718.75	1.4 875.00	28.33	8 5,000	6 3,750	8 5,000
20 Nov	1703.20	2.95 ₹ 1,843.75	-1.05 -656.25	30.06	5 3,125	1 625	2 1,250

For Cholamandalam In & Fin Co - strike price 1460 expiring on 30DEC2025

Delta for 1460 PE is -0.02

Historical price for 1460 PE is as follows

On 9 Dec CHOLAFIN was trading at 1731.20. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 34.70, the open interest changed by 0 which decreased total open position to 15

On 8 Dec CHOLAFIN was trading at 1724.40. The strike last trading price was 1.35, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 5 Dec CHOLAFIN was trading at 1730.40. The strike last trading price was 1.35, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CHOLAFIN was trading at 1675.70. The strike last trading price was 1.35, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 3 Dec CHOLAFIN was trading at 1668.90. The strike last trading price was 1.35, which was -4.6 lower than the previous day. The implied volatity was 27.97, the open interest changed by 5 which increased total open position to 13

On 2 Dec CHOLAFIN was trading at 1711.60. The strike last trading price was 5.95, which was 1.7 higher than the previous day. The implied volatity was 41.89, the open interest changed by 0 which decreased total open position to 8

On 28 Nov CHOLAFIN was trading at 1736.00. The strike last trading price was 4.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CHOLAFIN was trading at 1724.60. The strike last trading price was 4.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CHOLAFIN was trading at 1712.90. The strike last trading price was 4.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CHOLAFIN was trading at 1685.40. The strike last trading price was 4.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CHOLAFIN was trading at 1651.70. The strike last trading price was 4.25, which was -0.1 lower than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 8

On 21 Nov CHOLAFIN was trading at 1659.70. The strike last trading price was 4.35, which was 1.4 higher than the previous day. The implied volatity was 28.33, the open interest changed by 6 which increased total open position to 8

On 20 Nov CHOLAFIN was trading at 1703.20. The strike last trading price was 2.95, which was -1.05 lower than the previous day. The implied volatity was 30.06, the open interest changed by 1 which increased total open position to 2

Related Pages for CHOLAFIN

CHOLAFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD